Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00170000 | 2024-08-21 9:42AM EDT | 2024-09-20 | 359.69 | 350.95 | 352.65 | 0.00 | - | 1 | 383 | 206.54% |
META241220C00170000 | 2024-08-23 3:05PM EDT | 2024-12-20 | 359.77 | 351.70 | 355.65 | 0.00 | - | 1 | 78 | 111.32% |
META250117C00170000 | 2024-08-13 3:27PM EDT | 2025-01-17 | 361.65 | 352.65 | 356.00 | 0.00 | - | 9 | 615 | 104.04% |
META250321C00170000 | 2024-07-30 2:28PM EDT | 2025-03-21 | 299.14 | 351.70 | 354.80 | 0.00 | - | - | 2 | 79.66% |
META250620C00170000 | 2024-08-07 10:17AM EDT | 2025-06-20 | 337.95 | 355.75 | 359.75 | 0.00 | - | 1 | 291 | 84.09% |
META250919C00170000 | 2024-08-06 1:34PM EDT | 2025-09-19 | 340.20 | 357.45 | 361.55 | 0.00 | - | 2 | 5 | 77.84% |
META251219C00170000 | 2024-07-22 12:01PM EDT | 2025-12-19 | 327.10 | 373.60 | 377.55 | 0.00 | - | 2 | 133 | 96.91% |
META260116C00170000 | 2024-08-07 12:44PM EDT | 2026-01-16 | 337.15 | 359.70 | 363.80 | 0.00 | - | 4 | 16 | 72.43% |
META260618C00170000 | 2024-08-07 12:43PM EDT | 2026-06-18 | 341.05 | 363.10 | 367.20 | 0.00 | - | 4 | 7 | 68.67% |
META261218C00170000 | 2024-08-12 10:13AM EDT | 2026-12-18 | 363.03 | 366.35 | 370.45 | 0.00 | - | 1 | 71 | 64.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00170000 | 2024-08-21 11:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 1,691 | 150.00% |
META241220P00170000 | 2024-07-22 11:50AM EDT | 2024-12-20 | 0.15 | 0.06 | 0.22 | 0.00 | - | 2 | 25 | 75.88% |
META250117P00170000 | 2024-08-27 3:28PM EDT | 2025-01-17 | 0.20 | 0.12 | 0.23 | 0.00 | - | 1 | 1,247 | 69.43% |
META250321P00170000 | 2024-08-05 10:32AM EDT | 2025-03-21 | 1.18 | 0.25 | 0.52 | 0.00 | - | 8 | 11 | 63.09% |
META250620P00170000 | 2024-08-05 3:55PM EDT | 2025-06-20 | 2.08 | 0.71 | 0.90 | 0.00 | - | 11 | 475 | 57.73% |
META250815P00170000 | 2024-07-31 1:00PM EDT | 2025-08-15 | 0.72 | 0.97 | 1.31 | 0.00 | - | 22 | 13 | 55.66% |
META250919P00170000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 58.36% |
META251219P00170000 | 2024-08-23 3:37PM EDT | 2025-12-19 | 2.08 | 1.77 | 2.09 | 0.00 | - | 1 | 421 | 51.95% |
META260116P00170000 | 2024-08-07 12:49PM EDT | 2026-01-16 | 3.26 | 1.85 | 2.23 | 0.00 | - | 200 | 415 | 50.97% |
META260618P00170000 | 2024-08-30 1:17PM EDT | 2026-06-18 | 3.18 | 2.74 | 3.55 | -0.27 | -7.83% | 80 | 304 | 49.47% |
META261218P00170000 | 2024-08-22 2:04PM EDT | 2026-12-18 | 4.60 | 3.50 | 5.00 | 0.00 | - | 1 | 119 | 46.97% |