Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.520,79 -200,42 (-0,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:170.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00170000 | 2023-12-08 11:18AM EST | 2023-12-15 | 159.31 | 162.15 | 164.00 | +7.31 | +4.81% | 8 | 123 | 235.55% |
| META231222C00170000 | 2023-11-15 11:35AM EST | 2023-12-22 | 166.65 | 162.10 | 164.40 | 0.00 | - | 5 | 6 | 170.12% |
| META231229C00170000 | 2023-12-05 1:27PM EST | 2023-12-29 | 147.18 | 161.95 | 164.15 | 0.00 | - | 1 | 2 | 127.54% |
| META240105C00170000 | 2023-12-04 11:08AM EST | 2024-01-05 | 146.32 | 163.00 | 164.40 | 0.00 | - | 1 | 5 | 130.69% |
| META240119C00170000 | 2023-12-06 1:09PM EST | 2024-01-19 | 150.24 | 163.20 | 164.90 | 0.00 | - | 1 | 5,521 | 112.09% |
| META240216C00170000 | 2023-11-20 3:52PM EST | 2024-02-16 | 172.12 | 164.35 | 165.10 | 0.00 | - | 1 | 128 | 93.65% |
| META240315C00170000 | 2023-11-17 3:10PM EST | 2024-03-15 | 168.36 | 165.05 | 165.95 | 0.00 | - | 8 | 263 | 84.74% |
| META240419C00170000 | 2023-11-28 3:43PM EST | 2024-04-19 | 172.00 | 166.00 | 167.15 | 0.00 | - | 4 | 6 | 78.41% |
| META240517C00170000 | 2023-11-22 11:45AM EST | 2024-05-17 | 176.76 | 166.85 | 168.35 | 0.00 | - | - | 1 | 75.57% |
| META240621C00170000 | 2023-12-08 11:59AM EST | 2024-06-21 | 167.21 | 168.10 | 169.40 | +6.01 | +3.73% | 24 | 1,747 | 72.47% |
| META240920C00170000 | 2023-11-28 10:15AM EST | 2024-09-20 | 175.59 | 171.00 | 172.85 | 0.00 | - | 10 | 207 | 67.82% |
| META250117C00170000 | 2023-12-08 12:57PM EST | 2025-01-17 | 173.80 | 175.15 | 176.85 | +3.95 | +2.33% | 18 | 741 | 64.44% |
| META250620C00170000 | 2023-12-07 10:26AM EST | 2025-06-20 | 172.50 | 179.50 | 182.40 | 0.00 | - | 1 | 299 | 61.79% |
| META250919C00170000 | 2023-11-22 11:05AM EST | 2025-09-19 | 192.70 | 181.75 | 185.10 | 0.00 | - | 1 | 5 | 60.35% |
| META251219C00170000 | 2023-12-06 1:15PM EST | 2025-12-19 | 173.49 | 184.40 | 188.20 | 0.00 | - | 1 | 182 | 59.74% |
| META260116C00170000 | 2023-11-14 1:21PM EST | 2026-01-16 | 192.28 | 185.00 | 189.05 | 0.00 | - | 1 | 2 | 59.42% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00170000 | 2023-11-16 1:30PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 567 | 175.00% |
| META240119P00170000 | 2023-12-04 3:14PM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 178 | 13,542 | 67.97% |
| META240216P00170000 | 2023-12-08 3:34PM EST | 2024-02-16 | 0.11 | 0.09 | 0.13 | -0.05 | -31.25% | 1 | 457 | 60.74% |
| META240315P00170000 | 2023-12-06 11:00AM EST | 2024-03-15 | 0.29 | 0.19 | 0.24 | 0.00 | - | 1 | 507 | 55.52% |
| META240419P00170000 | 2023-11-20 3:38PM EST | 2024-04-19 | 0.44 | 0.35 | 0.42 | 0.00 | - | 1 | 83 | 51.42% |
| META240517P00170000 | 2023-12-05 3:19PM EST | 2024-05-17 | 0.93 | 0.71 | 0.77 | 0.00 | - | 1 | 41 | 51.51% |
| META240621P00170000 | 2023-12-08 9:38AM EST | 2024-06-21 | 1.09 | 0.94 | 1.01 | -0.12 | -9.92% | 1 | 2,553 | 49.16% |
| META240920P00170000 | 2023-12-01 10:17AM EST | 2024-09-20 | 2.22 | 1.87 | 2.04 | 0.00 | - | 6 | 224 | 46.33% |
| META250117P00170000 | 2023-12-04 9:30AM EST | 2025-01-17 | 4.00 | 3.35 | 3.50 | 0.00 | - | 1 | 1,120 | 43.84% |
| META250620P00170000 | 2023-12-05 12:43PM EST | 2025-06-20 | 6.37 | 5.25 | 5.55 | 0.00 | - | 100 | 401 | 41.92% |
| META250919P00170000 | 2023-10-25 2:35PM EST | 2025-09-19 | 10.80 | 6.20 | 6.50 | 0.00 | - | - | 0 | 40.61% |
| META251219P00170000 | 2023-12-08 1:39PM EST | 2025-12-19 | 7.85 | 7.60 | 7.85 | -0.25 | -3.09% | 2 | 225 | 40.19% |
| META260116P00170000 | 2023-12-05 11:34AM EST | 2026-01-16 | 9.10 | 7.80 | 8.15 | 0.00 | - | 2 | 67 | 39.90% |
© 2023 Yahoo. Todos los derechos reservados.