Mercados españoles cerrados
S&P 500
5.032,37 -39,26 (-0,77%) Nasdaq
15.542,58 -170,17 (-1,08%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.199,25 -291,77 (-0,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 515.12% |
| META240621C00170000 | 2024-04-24 12:21PM EDT | 2024-06-21 | 321.50 | 268.80 | 270.85 | 0.00 | - | 12 | 1,866 | 106.45% |
| META240719C00170000 | 2024-04-03 3:56PM EDT | 2024-07-19 | 338.55 | 269.00 | 271.70 | 0.00 | - | 1 | 63 | 97.02% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 271.05 | 273.65 | 0.00 | - | 1 | 235 | 89.32% |
| META241220C00170000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 317.41 | 272.65 | 276.00 | 0.00 | - | 1 | 74 | 78.44% |
| META250117C00170000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 265.29 | 274.05 | 276.30 | -68.06 | -20.42% | 5 | 647 | 77.03% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 274.60 | 278.55 | 0.00 | - | - | 1 | 73.11% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 276.75 | 280.65 | -77.42 | -22.04% | 1 | 293 | 69.35% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 2025-09-19 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META251219C00170000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 329.00 | 281.35 | 285.20 | 0.00 | - | 42 | 133 | 65.20% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 105.41% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 285.70 | 289.45 | 0.00 | - | 36 | 5 | 62.51% |
| META261218C00170000 | 2024-04-10 3:38PM EDT | 2026-12-18 | 280.75 | 290.10 | 294.20 | -86.56 | -23.57% | 16 | 1 | 61.02% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 37 | 118.75% |
| META240621P00170000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 1 | 2,443 | 78.91% |
| META240719P00170000 | 2024-04-19 11:02AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.09 | 0.00 | - | 3 | 21 | 67.77% |
| META240920P00170000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.32 | +0.05 | +20.83% | 65 | 1,759 | 61.13% |
| META241220P00170000 | 2024-04-03 10:34AM EDT | 2024-12-20 | 0.69 | 0.57 | 0.75 | +0.06 | +9.52% | 10 | 8 | 54.39% |
| META250117P00170000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.93 | +0.09 | +10.47% | 64 | 1,267 | 53.32% |
| META250321P00170000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 1.44 | 0.98 | 1.59 | +0.13 | +9.92% | 1 | 5 | 51.29% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 1.98 | 2.25 | 0.00 | - | 1 | 474 | 50.12% |
| META250919P00170000 | 2024-03-28 12:57PM EDT | 2025-09-19 | 2.95 | 2.71 | 3.35 | 0.00 | - | 1 | 0 | 49.17% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 3.70 | 4.05 | 0.00 | - | 4 | 223 | 47.18% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 3.95 | 4.40 | 0.00 | - | 5 | 144 | 46.98% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 5.00 | 5.70 | 0.00 | - | 154 | 718 | 44.75% |
| META261218P00170000 | 2024-04-25 9:56AM EDT | 2026-12-18 | 7.50 | 6.45 | 7.20 | +1.40 | +22.95% | 1 | 16 | 42.70% |
© 2024 Yahoo. Todos los derechos reservados.