Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.072,00 +88,30 (+0,80%) Euro Stoxx 50
4.970,81 +31,80 (+0,64%) Dólar/Euro
1,0747 +0,0014 (+0,13%) Petróleo Brent
89,19 +0,18 (+0,20%) Oro
2.360,40 +17,90 (+0,76%) Bitcoin EUR
59.876,50 +546,14 (+0,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00150000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00150000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 293.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00150000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 279.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 274.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META250117C00150000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 300.26 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| META250620C00150000 | 2024-04-25 3:14PM EDT | 2025-06-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 178.14% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 2026-06-18 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00150000 | 2024-04-19 2:03PM EDT | 2026-12-18 | 351.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00150000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00150000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META241220P00150000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| META250117P00150000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| META250620P00150000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| META250919P00150000 | 2024-04-24 9:46AM EDT | 2025-09-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00150000 | 2024-04-25 11:17AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META260116P00150000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META260618P00150000 | 2024-04-25 10:38AM EDT | 2026-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META261218P00150000 | 2024-04-25 2:31PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.