Mercados españoles abiertos en 43 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.633,26 -826,82 (-2,15%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,15 +0,13 (+0,15%) Bitcoin EUR
59.985,02 -2.207,96 (-3,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00145000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 347.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00145000 | 2024-03-18 12:45PM EDT | 2025-06-20 | 357.50 | 354.50 | 359.00 | 0.00 | - | 1 | 161 | 81.91% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00145000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00145000 | 2024-04-19 12:37PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| META250117P00145000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.10 | 1.76 | 0.00 | - | 2 | 239 | 57.54% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00145000 | 2024-04-10 2:56PM EDT | 2026-06-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.