Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00145000 | 2024-06-26 10:56AM EDT | 2024-09-20 | 370.07 | 317.55 | 319.30 | 0.00 | - | 1 | 16 | 0.00% |
| META250117C00145000 | 2024-07-25 12:53PM EDT | 2025-01-17 | 319.70 | 323.25 | 325.50 | 0.00 | - | 6 | 358 | 102.41% |
| META250620C00145000 | 2024-07-08 2:37PM EDT | 2025-06-20 | 388.50 | 325.30 | 329.10 | 0.00 | - | 1 | 160 | 84.80% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 2025-09-19 | 328.83 | 360.00 | 363.20 | 0.00 | - | 2 | 3 | 138.98% |
| META251219C00145000 | 2024-07-26 12:24PM EDT | 2025-12-19 | 331.72 | 328.45 | 332.35 | -8.73 | -2.56% | 1 | 112 | 75.38% |
| META260116C00145000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 340.50 | 367.90 | 371.95 | 0.00 | - | 3 | 10 | 134.54% |
| META260618C00145000 | 2024-07-05 11:28AM EDT | 2026-06-18 | 402.00 | 331.70 | 335.60 | 0.00 | - | 1 | 3 | 70.35% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00145000 | 2024-06-05 3:26PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 97.27% |
| META250117P00145000 | 2024-07-24 2:52PM EDT | 2025-01-17 | 0.18 | 0.11 | 0.21 | 0.00 | - | 2 | 1,503 | 64.55% |
| META250620P00145000 | 2024-07-22 9:30AM EDT | 2025-06-20 | 0.55 | 0.51 | 0.63 | 0.00 | - | 5 | 238 | 54.81% |
| META250919P00145000 | 2024-07-24 1:02PM EDT | 2025-09-19 | 0.99 | 0.77 | 1.19 | 0.00 | - | 1 | 4 | 52.42% |
| META251219P00145000 | 2024-07-19 2:48PM EDT | 2025-12-19 | 1.32 | 1.05 | 1.75 | 0.00 | - | 6 | 64 | 50.26% |
| META260116P00145000 | 2024-07-08 3:10PM EDT | 2026-01-16 | 1.25 | 1.12 | 1.96 | 0.00 | - | 2 | 22 | 51.79% |
| META260618P00145000 | 2024-07-25 3:44PM EDT | 2026-06-18 | 2.38 | 1.77 | 2.85 | 0.00 | - | 6 | 266 | 48.98% |
© 2024 Yahoo. Todos los derechos reservados.