Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.131,10 +81,00 (+0,73%) Euro Stoxx 50
5.094,78 +40,37 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.384,30 +44,00 (+1,88%) Bitcoin EUR
58.427,09 +1.734,01 (+3,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1000.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C01000000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C01000000 | 2024-05-08 1:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META241018C01000000 | 2024-05-08 1:16PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 25.00% |
| META241115C01000000 | 2024-05-09 1:01PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META241220C01000000 | 2024-05-09 12:55PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250117C01000000 | 2024-05-09 11:28AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250321C01000000 | 2024-05-08 9:50AM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C01000000 | 2024-05-07 12:26PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C01000000 | 2024-05-06 3:45PM EDT | 2025-09-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C01000000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META260116C01000000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260618C01000000 | 2024-05-07 1:52PM EDT | 2026-06-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META261218C01000000 | 2024-05-09 1:33PM EDT | 2026-12-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 561.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P01000000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 524.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.