Mercados españoles abiertos en 3 hrs 37 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.314,80 -6,42 (-0,02%) Dólar/Euro
1,0977 +0,0002 (+0,02%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.680,86 +133,66 (+0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00100000 | 2023-11-22 11:33AM EST | 2023-12-01 | 241.16 | 231.40 | 232.90 | 0.00 | - | - | 2 | 780.47% |
| META231208C00100000 | 2023-11-22 10:13AM EST | 2023-12-08 | 240.85 | 231.85 | 233.05 | 0.00 | - | 1 | 1 | 319.92% |
| META231229C00100000 | 2023-11-22 10:13AM EST | 2023-12-29 | 241.19 | 231.95 | 234.55 | 0.00 | - | - | 1 | 214.75% |
| META240119C00100000 | 2023-11-28 11:01AM EST | 2024-01-19 | 236.74 | 232.25 | 233.70 | 0.00 | - | 12 | 10,750 | 156.93% |
| META240216C00100000 | 2023-11-07 11:34AM EST | 2024-02-16 | 221.60 | 232.65 | 234.30 | 0.00 | - | 3 | 115 | 136.72% |
| META240315C00100000 | 2023-11-20 9:30AM EST | 2024-03-15 | 236.62 | 233.35 | 235.55 | 0.00 | - | 1 | 47 | 130.44% |
| META240621C00100000 | 2023-11-29 3:57PM EST | 2024-06-21 | 235.23 | 235.00 | 235.80 | -2.57 | -1.08% | 2 | 5,148 | 101.36% |
| META240920C00100000 | 2023-09-25 10:19AM EST | 2024-09-20 | 205.24 | 203.50 | 208.00 | 0.00 | - | 2 | 48 | 0.00% |
| META250117C00100000 | 2023-11-28 10:11AM EST | 2025-01-17 | 242.23 | 237.85 | 239.40 | 0.00 | - | 10 | 3,542 | 84.20% |
| META250620C00100000 | 2023-11-27 10:17AM EST | 2025-06-20 | 247.50 | 239.35 | 242.55 | 0.00 | - | 1 | 91 | 78.39% |
| META250919C00100000 | 2023-11-14 12:01PM EST | 2025-09-19 | 245.65 | 240.55 | 243.95 | 0.00 | - | - | 1 | 75.89% |
| META251219C00100000 | 2023-11-27 9:51AM EST | 2025-12-19 | 249.00 | 241.85 | 245.20 | 0.00 | - | 1 | 38 | 73.86% |
| META260116C00100000 | 2023-11-21 2:40PM EST | 2026-01-16 | 250.70 | 242.05 | 245.70 | 0.00 | - | 1 | 26 | 73.24% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00100000 | 2023-11-17 12:19PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 15,182 | 93.75% |
| META240216P00100000 | 2023-11-03 8:55AM EST | 2024-02-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 266 | 82.03% |
| META240315P00100000 | 2023-11-29 3:55PM EST | 2024-03-15 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 3 | 643 | 71.88% |
| META240621P00100000 | 2023-11-24 12:54PM EST | 2024-06-21 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 7,888 | 62.11% |
| META240920P00100000 | 2023-11-28 10:49AM EST | 2024-09-20 | 0.33 | 0.29 | 0.42 | 0.00 | - | 1 | 238 | 58.30% |
| META250117P00100000 | 2023-11-28 11:07AM EST | 2025-01-17 | 0.69 | 0.61 | 0.67 | 0.00 | - | 1 | 4,084 | 53.47% |
| META250620P00100000 | 2023-11-28 1:49PM EST | 2025-06-20 | 1.35 | 1.11 | 1.42 | 0.00 | - | 1 | 329 | 50.89% |
| META250919P00100000 | 2023-10-26 10:01AM EST | 2025-09-19 | 2.68 | 1.40 | 1.82 | 0.00 | - | - | 1 | 50.44% |
| META251219P00100000 | 2023-11-29 11:51AM EST | 2025-12-19 | 2.01 | 1.89 | 2.15 | +0.06 | +3.08% | 16 | 310 | 48.82% |
| META260116P00100000 | 2023-11-29 1:33PM EST | 2026-01-16 | 2.06 | 1.93 | 2.20 | +0.01 | +0.49% | 2 | 161 | 48.15% |
© 2023 Yahoo. Todos los derechos reservados.