Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00095000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 374.74 | 0.00 | 0.00 | 0.00 | - | 2,396 | 8,271 | 0.00% |
META240920C00095000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 393.31 | 390.75 | 393.85 | 0.00 | - | 2 | 41 | 253.59% |
META250117C00095000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 384.00 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 0.00% |
META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 262.60 | 266.30 | 0.00 | - | 1 | 9 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00095000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 171.88% |
META240920P00095000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 50.00% |
META250117P00095000 | 2024-05-20 1:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 798 | 50.00% |
META250321P00095000 | 2024-05-20 9:36AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
META250620P00095000 | 2024-03-11 11:08AM EDT | 2025-06-20 | 0.50 | 0.22 | 0.42 | 0.00 | - | 1 | 49 | 62.84% |
META250919P00095000 | 2024-03-01 11:18AM EDT | 2025-09-19 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 60.89% |
META251219P00095000 | 2024-03-18 9:32AM EDT | 2025-12-19 | 1.00 | 0.68 | 1.11 | 0.00 | - | 1 | 161 | 59.62% |