Mercados españoles abiertos en 37 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.573,13 +556,53 (+0,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:910.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 71.09% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 12 | 52.54% |
| META240920C00910000 | 2024-05-16 12:37PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.15 | 0.00 | - | 1 | 39 | 43.75% |
| META241018C00910000 | 2024-06-25 3:04PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.24 | 0.00 | - | 36 | 37 | 39.94% |
| META241115C00910000 | 2024-06-05 10:38AM EDT | 2024-11-15 | 0.50 | 0.72 | 0.83 | 0.00 | - | 60 | 31 | 41.70% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.71 | 0.88 | 0.00 | - | 1 | 71 | 37.67% |
| META250117C00910000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 1.47 | 1.51 | 1.60 | 0.00 | - | 1 | 155 | 38.24% |
| META250321C00910000 | 2024-06-18 10:14AM EDT | 2025-03-21 | 3.65 | 3.30 | 3.65 | 0.00 | - | 1 | 26 | 38.55% |
| META250620C00910000 | 2024-06-21 9:53AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 34.61% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 44.08% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 11.60 | 12.50 | 0.00 | - | 1 | 10 | 34.81% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 19.20 | 21.25 | 0.00 | - | 10 | 25 | 35.91% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00910000 | 2024-06-21 2:08PM EDT | 2024-09-20 | 416.31 | 398.30 | 400.85 | 0.00 | - | 20 | 0 | 58.09% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.