Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.770,66 -69,55 (-0,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:910.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 68 | 57.03% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 12 | 49.12% |
| META240920C00910000 | 2024-05-16 12:37PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.15 | 0.00 | - | 1 | 39 | 42.24% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.19 | 0.37 | 0.00 | - | 1 | 1 | 41.07% |
| META241115C00910000 | 2024-06-05 10:38AM EDT | 2024-11-15 | 0.50 | 0.72 | 0.83 | 0.00 | - | 60 | 31 | 41.11% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.71 | 0.88 | 0.00 | - | 1 | 71 | 37.39% |
| META250117C00910000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 1.47 | 1.43 | 1.58 | 0.00 | - | 1 | 155 | 38.00% |
| META250321C00910000 | 2024-06-14 3:21PM EDT | 2025-03-21 | 3.33 | 3.20 | 3.45 | +0.38 | +12.88% | 1 | 24 | 38.18% |
| META250620C00910000 | 2024-06-07 12:47PM EDT | 2025-06-20 | 5.95 | 6.45 | 6.90 | 0.00 | - | 1 | 12 | 38.14% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 34.86% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 44.43% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 11.60 | 12.50 | 0.00 | - | 1 | 10 | 35.13% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 19.20 | 21.25 | 0.00 | - | 10 | 25 | 36.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.