Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.655,81 -112,54 (-0,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00080000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 424.97 | 423.70 | 424.85 | -0.13 | -0.03% | 15 | 54 | 521.88% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 2024-07-19 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 0.00% |
| META240920C00080000 | 2023-09-25 2:24PM EDT | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
| META250117C00080000 | 2024-06-06 12:13PM EDT | 2025-01-17 | 418.48 | 424.75 | 427.70 | 0.00 | - | 4 | 311 | 127.00% |
| META250321C00080000 | 2024-06-04 3:46PM EDT | 2025-03-21 | 398.80 | 424.65 | 428.70 | 0.00 | - | 1 | 1 | 115.77% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 0.00% |
| META251219C00080000 | 2024-03-07 1:03PM EDT | 2025-12-19 | 438.00 | 448.00 | 453.00 | 0.00 | - | 4 | 16 | 156.54% |
| META260116C00080000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 421.48 | 426.60 | 430.60 | 0.00 | - | 4 | 10 | 89.87% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 2026-06-18 | 377.01 | 391.00 | 396.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00080000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,886 | 400.00% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 204.69% |
| META240920P00080000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 36 | 117.97% |
| META241220P00080000 | 2024-06-11 2:57PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 71.88% |
| META250117P00080000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,454 | 71.09% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 77.54% |
| META250620P00080000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| META250919P00080000 | 2024-06-11 9:30AM EDT | 2025-09-19 | 0.21 | 0.08 | 0.39 | 0.00 | - | 1 | 2 | 64.26% |
| META251219P00080000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 0.32 | 0.29 | 0.43 | 0.00 | - | 1 | 996 | 61.67% |
| META260116P00080000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.38 | 0.32 | 0.47 | 0.00 | - | 1 | 1,229 | 60.86% |
| META260618P00080000 | 2024-06-11 9:30AM EDT | 2026-06-18 | 0.48 | 0.27 | 0.90 | 0.00 | - | 1 | 6 | 56.93% |
© 2024 Yahoo. Todos los derechos reservados.