Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.201,07 +127,09 (+0,33%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.273,40 +1.149,40 (+2,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00700000 | 2024-05-07 12:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00700000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240524C00700000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| META240531C00700000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00700000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| META240719C00700000 | 2024-05-09 12:39PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816C00700000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META240920C00700000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00700000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115C00700000 | 2024-05-08 12:31PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META241220C00700000 | 2024-05-08 3:47PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117C00700000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META250321C00700000 | 2024-05-07 11:10AM EDT | 2025-03-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00700000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250919C00700000 | 2024-04-25 11:00AM EDT | 2025-09-19 | 20.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META251219C00700000 | 2024-05-08 9:42AM EDT | 2025-12-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00700000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META260618C00700000 | 2024-05-09 3:25PM EDT | 2026-06-18 | 49.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| META261218C00700000 | 2024-05-08 3:56PM EDT | 2026-12-18 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00700000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 226.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00700000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 259.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00700000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 237.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 208.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00700000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 2024-11-15 | 181.20 | 227.00 | 230.00 | 0.00 | - | 2 | 0 | 37.72% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 2024-12-20 | 192.93 | 222.75 | 226.05 | 0.00 | - | 60 | 0 | 26.64% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 218.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 211.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00700000 | 2024-03-07 10:58AM EDT | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| META251219P00700000 | 2024-02-13 4:40PM EDT | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | - | - | 1 | 0.00% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00700000 | 2024-05-09 3:51PM EDT | 2026-06-18 | 231.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META261218P00700000 | 2024-05-07 11:18AM EDT | 2026-12-18 | 242.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.