Mercados españoles cerrados
S&P 500
5.222,90 +0,22 (+0,00%) Nasdaq
16.393,13 +52,26 (+0,32%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,51 +0,72 (+0,87%) Bitcoin EUR
58.480,09 +1.603,55 (+2,82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:690.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00690000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 238 | 101.56% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 67.97% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 6 | 55.08% |
| META240607C00690000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.03 | 0.00 | - | 98 | 100 | 48.83% |
| META240621C00690000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.05 | 0.00 | - | 10 | 821 | 41.11% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.19 | 0.00 | - | 2 | 278 | 36.23% |
| META240816C00690000 | 2024-05-13 1:42PM EDT | 2024-08-16 | 1.00 | 0.94 | 1.01 | -0.11 | -9.91% | 2 | 18 | 38.27% |
| META240920C00690000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 1.65 | 1.66 | 1.79 | -0.45 | -21.43% | 1 | 613 | 36.12% |
| META241018C00690000 | 2024-05-10 2:43PM EDT | 2024-10-18 | 2.88 | 2.38 | 2.51 | 0.00 | - | 1 | 47 | 34.96% |
| META241115C00690000 | 2024-05-10 1:48PM EDT | 2024-11-15 | 6.10 | 5.00 | 5.25 | 0.00 | - | 1 | 54 | 37.85% |
| META241220C00690000 | 2024-05-10 11:14AM EDT | 2024-12-20 | 7.30 | 6.55 | 6.70 | 0.00 | - | 2 | 187 | 36.91% |
| META250117C00690000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 7.55 | 7.65 | 7.90 | -1.30 | -14.69% | 87 | 477 | 36.32% |
| META250321C00690000 | 2024-05-10 10:52AM EDT | 2025-03-21 | 13.70 | 12.50 | 12.75 | 0.00 | - | 1 | 24 | 37.27% |
| META250620C00690000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 15.62 | 19.45 | 20.00 | 0.00 | - | 24 | 191 | 38.12% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 43.95% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 33.75 | 34.80 | 0.00 | - | 1 | 56 | 39.33% |
| META260116C00690000 | 2024-05-02 2:31PM EDT | 2026-01-16 | 31.00 | 35.70 | 36.70 | 0.00 | - | 1 | 1,161 | 39.32% |
| META260618C00690000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 46.52 | 47.55 | 48.60 | 0.00 | - | 11 | 319 | 40.02% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 2026-12-18 | 50.85 | 60.30 | 62.90 | 0.00 | - | 3 | 43 | 40.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00690000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 194.57 | 221.05 | 222.05 | 0.00 | - | - | 0 | 145.12% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 220.75 | 222.10 | 0.00 | - | 1 | 0 | 40.16% |
| META240816P00690000 | 2024-04-17 1:45PM EDT | 2024-08-16 | 194.90 | 220.55 | 222.60 | 0.00 | - | - | 0 | 37.82% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 219.85 | 223.25 | 0.00 | - | 3 | 0 | 25.67% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 31.43% |
| META260618P00690000 | 2024-04-05 10:56AM EDT | 2026-06-18 | 193.00 | 240.65 | 244.50 | 0.00 | - | 6 | 43 | 29.10% |
© 2024 Yahoo. Todos los derechos reservados.