Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.572,00 -2.071,86 (-3,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00680000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 771 | 75.00% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.04 | 0.00 | - | 2 | 76 | 59.38% |
| META240531C00680000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 1 | 319 | 50.20% |
| META240607C00680000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 45.51% |
| META240621C00680000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.10 | 0.00 | - | 200 | 438 | 39.84% |
| META240719C00680000 | 2024-05-07 12:10PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.27 | 0.00 | - | 2 | 120 | 34.57% |
| META240816C00680000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 1.50 | 1.36 | 1.46 | -0.10 | -6.25% | 1 | 77 | 37.56% |
| META240920C00680000 | 2024-05-08 12:46PM EDT | 2024-09-20 | 2.55 | 2.39 | 2.51 | 0.00 | - | 8 | 743 | 35.72% |
| META241018C00680000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 3.50 | 3.15 | 3.45 | 0.00 | - | 1 | 71 | 34.71% |
| META241115C00680000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 4.65 | 6.45 | 6.85 | 0.00 | - | 1 | 28 | 37.78% |
| META241220C00680000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 7.75 | 8.20 | 8.55 | 0.00 | - | 12 | 86 | 36.87% |
| META250117C00680000 | 2024-05-09 1:44PM EDT | 2025-01-17 | 9.83 | 9.65 | 10.05 | -0.24 | -2.38% | 4 | 2,967 | 36.42% |
| META250321C00680000 | 2024-05-09 12:05PM EDT | 2025-03-21 | 15.55 | 15.05 | 15.75 | 0.00 | - | 1 | 98 | 37.56% |
| META250620C00680000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 20.00 | 23.20 | 23.70 | 0.00 | - | 300 | 1,040 | 38.38% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 2025-09-19 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 35.03% |
| META251219C00680000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 30.76 | 38.45 | 39.50 | 0.00 | - | 50 | 64 | 39.57% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 31.40 | 40.60 | 41.55 | 0.00 | - | 1 | 52 | 39.58% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 2026-06-18 | 46.70 | 52.95 | 54.35 | 0.00 | - | 1 | 60 | 40.40% |
| META261218C00680000 | 2024-05-08 11:41AM EDT | 2026-12-18 | 67.46 | 66.75 | 69.80 | 0.00 | - | 50 | 69 | 41.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00680000 | 2024-04-08 10:15AM EDT | 2024-05-17 | 154.60 | 207.95 | 209.10 | 0.00 | - | - | 0 | 178.91% |
| META240621P00680000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 181.61 | 203.20 | 204.65 | 0.00 | - | 2 | 0 | 52.52% |
| META240719P00680000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 245.45 | 203.10 | 204.55 | 0.00 | - | 2 | 0 | 39.94% |
| META240816P00680000 | 2024-03-26 3:35PM EDT | 2024-08-16 | 181.72 | 236.50 | 241.00 | 0.00 | - | 2 | 0 | 91.77% |
| META240920P00680000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 191.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 241.85 | 201.85 | 205.80 | 0.00 | - | 110 | 0 | 26.43% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 50.48% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 180.00 | 229.50 | 233.35 | 0.00 | - | 2 | 3 | 34.10% |
| META260618P00680000 | 2024-05-09 3:51PM EDT | 2026-06-18 | 215.35 | 212.80 | 216.60 | 0.00 | - | 82 | 44 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.