Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
11.079,40 -26,10 (-0,24%) Euro Stoxx 50
5.081,87 -3,21 (-0,06%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
82,87 +0,08 (+0,10%) Oro
2.356,10 -18,90 (-0,80%) Bitcoin EUR
57.216,25 +850,69 (+1,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00670000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00670000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240614C00670000 | 2024-05-07 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621C00670000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00670000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920C00670000 | 2024-05-09 12:56PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00670000 | 2024-05-06 10:57AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00670000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00670000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00670000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 2025-03-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00670000 | 2024-05-09 2:27PM EDT | 2025-06-20 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00670000 | 2024-05-07 3:25PM EDT | 2025-09-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116C00670000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META260618C00670000 | 2024-05-03 3:53PM EDT | 2026-06-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00670000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 147.80 | 193.10 | 194.55 | 0.00 | - | 3 | 0 | 97.66% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00670000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 194.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00670000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 160.50 | 145.80 | 149.20 | 0.00 | - | 1 | 1 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 55.94% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 34.89% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.