Mercados españoles cerrados
S&P 500
5.219,48 -3,20 (-0,06%) Nasdaq
16.361,81 +20,94 (+0,13%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,25 +0,46 (+0,56%) Bitcoin EUR
58.355,45 +1.584,57 (+2,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:660.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00660000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 344 | 87.50% |
| META240524C00660000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 533 | 61.72% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.05 | 0.00 | - | 2 | 16 | 51.76% |
| META240621C00660000 | 2024-05-13 10:17AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.11 | -0.02 | -20.00% | 7 | 812 | 40.53% |
| META240719C00660000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.30 | 0.22 | 0.28 | -0.21 | -41.18% | 3 | 499 | 34.67% |
| META240816C00660000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 1.62 | 1.47 | 1.58 | -0.53 | -24.65% | 4 | 122 | 37.98% |
| META240920C00660000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.20 | 2.51 | 2.67 | 0.00 | - | 1 | 72 | 36.00% |
| META241018C00660000 | 2024-05-10 10:45AM EDT | 2024-10-18 | 3.55 | 3.45 | 3.65 | -0.55 | -13.41% | 2 | 32 | 34.96% |
| META241115C00660000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 8.12 | 6.80 | 7.10 | 0.00 | - | 1 | 15 | 37.99% |
| META241220C00660000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 8.50 | 8.60 | 8.80 | 0.00 | - | 1 | 57 | 37.02% |
| META250117C00660000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 11.35 | 10.00 | 10.30 | 0.00 | - | 2 | 525 | 36.55% |
| META250321C00660000 | 2024-05-08 12:55PM EDT | 2025-03-21 | 17.74 | 15.50 | 16.00 | 0.00 | - | 2 | 40 | 37.67% |
| META250620C00660000 | 2024-05-03 2:23PM EDT | 2025-06-20 | 20.95 | 23.35 | 24.05 | 0.00 | - | 30 | 304 | 38.55% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 31.10 | 31.80 | 0.00 | - | 5 | 7 | 39.10% |
| META251219C00660000 | 2024-05-13 10:01AM EDT | 2025-12-19 | 39.45 | 39.35 | 39.80 | +3.05 | +8.38% | 8 | 25 | 39.77% |
| META260116C00660000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 36.97 | 40.85 | 41.75 | 0.00 | - | 1 | 20 | 39.73% |
| META260618C00660000 | 2024-04-30 2:50PM EDT | 2026-06-18 | 43.05 | 53.10 | 54.35 | 0.00 | - | 1 | 229 | 40.54% |
| META261218C00660000 | 2024-05-10 10:49AM EDT | 2026-12-18 | 72.95 | 66.35 | 69.70 | 0.00 | - | 6 | 8 | 41.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00660000 | 2024-04-12 2:11PM EDT | 2024-05-17 | 147.90 | 183.10 | 184.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 192.40 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00660000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 224.45 | 192.55 | 193.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00660000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 166.70 | 191.95 | 194.35 | 0.00 | - | - | 0 | 28.13% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 191.65 | 194.65 | 0.00 | - | - | 0 | 27.11% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 191.80 | 195.00 | 0.00 | - | - | 0 | 24.59% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 191.35 | 194.60 | 0.00 | - | 1 | 1 | 20.63% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 191.60 | 194.75 | 0.00 | - | 3 | 0 | 20.25% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 199.25 | 202.95 | 0.00 | - | 3 | 3 | 22.33% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 203.20 | 206.85 | 0.00 | - | 3 | 11 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.