Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.157,08 +83,10 (+0,22%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,43 +0,55 (+0,66%) Bitcoin EUR
58.205,16 +1.159,76 (+2,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00640000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| META240517C00640000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00640000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531C00640000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240614C00640000 | 2024-05-07 11:55AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621C00640000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00640000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240816C00640000 | 2024-05-09 11:58AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920C00640000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241018C00640000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241115C00640000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 10.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META241220C00640000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META250117C00640000 | 2024-05-09 10:47AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00640000 | 2024-05-08 9:49AM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00640000 | 2024-04-29 3:28PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 2025-09-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00640000 | 2024-05-09 3:46PM EDT | 2025-12-19 | 47.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00640000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 2026-06-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218C00640000 | 2024-05-06 2:54PM EDT | 2026-12-18 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00640000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 198.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META240719P00640000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 205.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 206.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00640000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 187.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.