Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.443,89 -154,60 (-0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00630000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 472 | 60.94% |
| META240524C00630000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 181 | 49.61% |
| META240531C00630000 | 2024-05-10 10:32AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.06 | 0.00 | - | 5 | 49 | 43.16% |
| META240607C00630000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.13 | -0.10 | -45.45% | 12 | 1 | 40.72% |
| META240614C00630000 | 2024-05-07 1:33PM EDT | 2024-06-14 | 0.18 | 0.11 | 0.18 | -0.04 | -18.18% | 1 | 18 | 37.84% |
| META240621C00630000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.20 | -0.07 | -26.92% | 241 | 634 | 34.99% |
| META240719C00630000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 0.73 | 0.55 | 0.59 | 0.00 | - | 1 | 175 | 31.47% |
| META240816C00630000 | 2024-05-09 10:33AM EDT | 2024-08-16 | 3.30 | 3.05 | 3.20 | 0.00 | - | 1 | 123 | 36.58% |
| META240920C00630000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 4.76 | 4.85 | 5.05 | -0.64 | -11.85% | 5 | 673 | 35.13% |
| META241018C00630000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 4.60 | 6.30 | 6.55 | 0.00 | - | 7 | 180 | 34.27% |
| META241115C00630000 | 2024-05-09 11:56AM EDT | 2024-11-15 | 10.96 | 11.10 | 11.65 | -0.59 | -5.11% | 1 | 964 | 37.77% |
| META241220C00630000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 14.30 | 13.65 | 14.10 | +0.29 | +2.07% | 2 | 186 | 37.07% |
| META250117C00630000 | 2024-05-09 10:47AM EDT | 2025-01-17 | 15.75 | 15.65 | 16.10 | 0.00 | - | 1 | 847 | 36.68% |
| META250321C00630000 | 2024-05-08 3:21PM EDT | 2025-03-21 | 23.00 | 22.60 | 23.40 | 0.00 | - | 76 | 117 | 38.05% |
| META250620C00630000 | 2024-05-08 2:26PM EDT | 2025-06-20 | 32.00 | 32.20 | 32.90 | 0.00 | - | 51 | 145 | 39.01% |
| META250919C00630000 | 2024-04-23 3:20PM EDT | 2025-09-19 | 55.66 | 40.85 | 41.80 | 0.00 | - | 1 | 43 | 39.64% |
| META251219C00630000 | 2024-05-06 2:50PM EDT | 2025-12-19 | 44.67 | 49.45 | 50.50 | 0.00 | - | 25 | 88 | 40.26% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 49.97 | 51.85 | 52.75 | 0.00 | - | 2 | 21 | 40.28% |
| META260618C00630000 | 2024-05-06 11:25AM EDT | 2026-06-18 | 58.22 | 65.10 | 66.55 | 0.00 | - | 1 | 154 | 41.18% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 79.10 | 82.50 | 0.00 | - | 1 | 5 | 42.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00630000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 188.30 | 153.15 | 154.55 | 0.00 | - | 4 | 0 | 73.63% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 153.20 | 154.50 | 0.00 | - | - | 0 | 59.08% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 157.05 | 153.00 | 154.70 | -36.15 | -18.71% | 2 | 0 | 43.57% |
| META240719P00630000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 189.50 | 153.15 | 154.55 | 0.00 | - | 3 | 0 | 32.78% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 68.28% |
| META250117P00630000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 159.71 | 155.50 | 157.90 | 0.00 | - | 1 | 14 | 24.27% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 41.19% |
| META250620P00630000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 136.10 | 165.50 | 168.70 | 0.00 | - | 2 | 2 | 28.13% |
| META250919P00630000 | 2024-04-26 9:55AM EDT | 2025-09-19 | 193.75 | 164.55 | 168.20 | 0.00 | - | 1 | 0 | 25.12% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 167.95 | 171.70 | 0.00 | - | 2 | 14 | 25.05% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 27.45% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.