Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,83 -1,05 (-1,25%) Oro
2.373,80 +33,50 (+1,43%) Bitcoin EUR
56.311,86 -1.452,15 (-2,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:610.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00610000 | 2024-05-10 1:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 551 | 143.75% |
| META240517C00610000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 2,401 | 51.56% |
| META240524C00610000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 52 | 45.31% |
| META240531C00610000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | -0.12 | -52.17% | 10 | 48 | 40.33% |
| META240607C00610000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 0.20 | 0.11 | 0.17 | +0.02 | +11.11% | 1 | 1 | 37.40% |
| META240621C00610000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.30 | -0.12 | -30.00% | 361 | 801 | 33.08% |
| META240719C00610000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 0.87 | 0.85 | 0.91 | -0.25 | -22.32% | 1 | 674 | 30.58% |
| META240816C00610000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 4.18 | 4.30 | 4.45 | -0.52 | -11.06% | 1 | 979 | 36.36% |
| META240920C00610000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 6.95 | 6.50 | 6.65 | 0.00 | - | 4 | 219 | 34.94% |
| META241018C00610000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 8.10 | 8.25 | 8.50 | -0.60 | -6.90% | 1 | 198 | 34.26% |
| META241115C00610000 | 2024-05-09 11:57AM EDT | 2024-11-15 | 14.05 | 13.90 | 14.25 | -0.30 | -2.09% | 1 | 42 | 37.79% |
| META241220C00610000 | 2024-05-08 3:09PM EDT | 2024-12-20 | 16.95 | 16.60 | 17.00 | 0.00 | - | 1 | 172 | 37.16% |
| META250117C00610000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 19.33 | 18.75 | 19.15 | -0.07 | -0.36% | 1 | 712 | 36.77% |
| META250321C00610000 | 2024-05-10 12:31PM EDT | 2025-03-21 | 27.15 | 26.35 | 27.00 | +0.35 | +1.31% | 7 | 43 | 38.20% |
| META250620C00610000 | 2024-05-09 2:01PM EDT | 2025-06-20 | 37.23 | 36.40 | 37.10 | 0.00 | - | 1 | 222 | 39.26% |
| META250919C00610000 | 2024-05-06 3:52PM EDT | 2025-09-19 | 42.80 | 45.45 | 46.20 | 0.00 | - | 1 | 35 | 39.86% |
| META251219C00610000 | 2024-04-30 3:58PM EDT | 2025-12-19 | 39.94 | 54.35 | 55.25 | 0.00 | - | 1 | 1,395 | 40.54% |
| META260116C00610000 | 2024-05-06 12:59PM EDT | 2026-01-16 | 51.45 | 56.55 | 57.50 | 0.00 | - | 3 | 766 | 40.54% |
| META260618C00610000 | 2024-05-03 12:49PM EDT | 2026-06-18 | 60.30 | 70.25 | 71.45 | 0.00 | - | 2 | 59 | 41.43% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 2026-12-18 | 69.04 | 84.25 | 87.35 | 0.00 | - | 1 | 8 | 42.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00610000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 169.55 | 134.40 | 135.65 | 0.00 | - | 50 | 0 | 75.10% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 117.60 | 134.45 | 135.60 | 0.00 | - | - | 0 | 54.88% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 168.38 | 134.55 | 135.50 | 0.00 | - | - | 0 | 52.98% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 183.40 | 134.35 | 135.70 | 0.00 | - | 1 | 0 | 39.50% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 169.30 | 134.40 | 135.50 | 0.00 | - | 70 | 0 | 29.54% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 175.00 | 134.30 | 136.10 | 0.00 | - | 1 | 0 | 27.82% |
| META240920P00610000 | 2024-02-15 12:26PM EDT | 2024-09-20 | 131.95 | 133.05 | 136.40 | 0.00 | - | 10 | 17 | 24.89% |
| META241115P00610000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 172.32 | 137.50 | 139.15 | 0.00 | - | - | 1 | 26.18% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 176.00 | 138.45 | 140.15 | 0.00 | - | - | 2 | 25.43% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 140.80 | 139.20 | 140.90 | 0.00 | - | 2 | 6 | 24.88% |
| META250620P00610000 | 2024-05-08 3:45PM EDT | 2025-06-20 | 149.57 | 146.75 | 148.85 | 0.00 | - | 2 | 2 | 25.75% |
| META250919P00610000 | 2024-04-22 10:16AM EDT | 2025-09-19 | 153.50 | 150.20 | 152.85 | 0.00 | - | 1 | 5 | 25.65% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 22.25% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 27.84% |
| META260618P00610000 | 2024-04-16 3:47PM EDT | 2026-06-18 | 151.33 | 160.25 | 164.00 | 0.00 | - | 1 | 1 | 25.44% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 2026-12-18 | 157.33 | 166.40 | 170.30 | 0.00 | - | 2 | 5 | 25.15% |
© 2024 Yahoo. Todos los derechos reservados.