Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.479,44 +1.727,44 (+3,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00600000 | 2024-05-13 2:08PM EDT | 2024-05-17 | 0.01 | 0.04 | 0.01 | 0.00 | - | 398 | 6,010 | 73.44% |
| META240524C00600000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 559 | 48.05% |
| META240531C00600000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.08 | -0.07 | -58.33% | 60 | 484 | 42.19% |
| META240607C00600000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 0.23 | 0.11 | 0.15 | 0.00 | - | 5 | 38 | 38.82% |
| META240614C00600000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 0.23 | 0.12 | 0.24 | 0.00 | - | 10 | 12 | 36.57% |
| META240621C00600000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.28 | -0.10 | -28.57% | 71 | 4,624 | 33.91% |
| META240719C00600000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.87 | -0.28 | -24.78% | 114 | 1,137 | 30.97% |
| META240816C00600000 | 2024-05-13 3:08PM EDT | 2024-08-16 | 4.27 | 4.20 | 4.40 | -0.89 | -17.25% | 26 | 767 | 36.84% |
| META240920C00600000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 6.45 | 6.30 | 6.60 | -1.20 | -15.69% | 50 | 3,613 | 35.31% |
| META241018C00600000 | 2024-05-13 3:45PM EDT | 2024-10-18 | 8.30 | 8.15 | 8.45 | -1.20 | -12.63% | 10 | 4,229 | 34.57% |
| META241115C00600000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 14.00 | 13.55 | 14.20 | -1.45 | -9.39% | 10 | 372 | 38.15% |
| META241220C00600000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 16.55 | 16.20 | 16.75 | -2.59 | -13.53% | 16 | 1,718 | 37.32% |
| META250117C00600000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 18.61 | 18.35 | 18.95 | -2.34 | -11.17% | 31 | 7,311 | 36.97% |
| META250321C00600000 | 2024-05-13 9:56AM EDT | 2025-03-21 | 25.25 | 25.75 | 26.50 | -3.03 | -10.71% | 3 | 446 | 38.23% |
| META250620C00600000 | 2024-05-13 3:43PM EDT | 2025-06-20 | 36.28 | 35.65 | 36.55 | -3.02 | -7.68% | 30 | 11,183 | 39.33% |
| META250919C00600000 | 2024-05-13 12:31PM EDT | 2025-09-19 | 45.60 | 44.55 | 45.70 | -1.80 | -3.80% | 2 | 422 | 40.00% |
| META251219C00600000 | 2024-05-13 2:58PM EDT | 2025-12-19 | 54.15 | 53.30 | 54.70 | -3.72 | -6.43% | 21 | 17,377 | 40.70% |
| META260116C00600000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 56.58 | 55.75 | 56.95 | -3.62 | -6.01% | 26 | 6,948 | 40.71% |
| META260618C00600000 | 2024-05-09 11:07AM EDT | 2026-06-18 | 73.95 | 68.90 | 70.75 | 0.00 | - | 4 | 248 | 41.58% |
| META261218C00600000 | 2024-05-13 11:01AM EDT | 2026-12-18 | 84.60 | 82.95 | 86.45 | -4.10 | -4.62% | 14 | 191 | 42.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00600000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 163.83 | 131.20 | 132.65 | 0.00 | - | 2 | 0 | 109.03% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 106.00 | 130.90 | 132.95 | 0.00 | - | 1 | 0 | 75.02% |
| META240531P00600000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 137.21 | 131.00 | 132.75 | 0.00 | - | 3 | 1 | 57.30% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 131.00 | 131.05 | 132.80 | 0.00 | - | 1 | 0 | 39.94% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 144.50 | 130.90 | 132.85 | 0.00 | - | 1 | 0 | 30.97% |
| META240816P00600000 | 2024-05-13 12:46PM EDT | 2024-08-16 | 132.15 | 130.90 | 133.15 | -23.84 | -15.28% | 8 | 1 | 27.52% |
| META240920P00600000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 134.42 | 131.20 | 133.85 | +7.52 | +5.93% | 4 | 24 | 25.84% |
| META241018P00600000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 101.18 | 125.75 | 127.70 | 0.00 | - | 4 | 21 | 0.00% |
| META241115P00600000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 159.80 | 133.70 | 136.40 | 0.00 | - | 30 | 43 | 26.45% |
| META241220P00600000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 133.68 | 135.00 | 137.45 | 0.00 | - | 52 | 132 | 25.73% |
| META250117P00600000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 165.60 | 135.75 | 138.30 | 0.00 | - | 1 | 268 | 25.27% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 111.92 | 132.90 | 136.15 | 0.00 | - | - | 1 | 20.16% |
| META250620P00600000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 133.15 | 142.80 | 146.20 | 0.00 | - | 1 | 21 | 26.01% |
| META250919P00600000 | 2024-05-10 3:06PM EDT | 2025-09-19 | 144.40 | 146.60 | 150.20 | 0.00 | - | 1 | 14 | 25.89% |
| META251219P00600000 | 2024-05-07 9:39AM EDT | 2025-12-19 | 154.90 | 150.55 | 154.00 | 0.00 | - | 2 | 50 | 25.76% |
| META260116P00600000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 176.50 | 151.15 | 155.00 | 0.00 | - | 4 | 2,373 | 25.66% |
| META260618P00600000 | 2024-05-13 11:20AM EDT | 2026-06-18 | 159.85 | 156.90 | 160.65 | -2.93 | -1.80% | 1 | 47 | 25.38% |
| META261218P00600000 | 2024-05-13 11:20AM EDT | 2026-12-18 | 166.45 | 162.95 | 166.80 | -3.55 | -2.09% | 1 | 29 | 25.07% |
© 2024 Yahoo. Todos los derechos reservados.