Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00595000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,464 | 62.50% |
META240524C00595000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.09 | -75.00% | 2 | 20 | 49.41% |
META240531C00595000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.10 | 0.00 | - | 1 | 7 | 42.29% |
META240621C00595000 | 2024-05-13 12:02PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.31 | -0.16 | -36.36% | 3 | 3,015 | 33.64% |
META240719C00595000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 1.34 | 0.90 | 0.95 | 0.00 | - | 2 | 70 | 30.81% |
META241220C00595000 | 2024-05-10 11:25AM EDT | 2024-12-20 | 18.95 | 16.90 | 17.35 | 0.00 | - | 1 | 59 | 37.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00595000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 87.88 | 128.00 | 129.15 | 0.00 | - | 3 | 0 | 106.93% |
META240524P00595000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 103.63 | 127.45 | 128.70 | 0.00 | - | - | 0 | 56.64% |
META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 127.90 | 129.05 | 0.00 | - | 30 | 0 | 41.58% |