Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.127,90 +77,80 (+0,70%) Euro Stoxx 50
5.089,54 +35,13 (+0,70%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.370,80 +30,50 (+1,30%) Bitcoin EUR
58.505,07 +1.407,44 (+2,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:590.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00590000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| META240517C00590000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 25.00% |
| META240524C00590000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 25.00% |
| META240531C00590000 | 2024-05-06 3:04PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| META240607C00590000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| META240621C00590000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 1,239 | 12.50% |
| META240719C00590000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 12.50% |
| META240816C00590000 | 2024-05-09 2:19PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 52 | 422 | 6.25% |
| META240920C00590000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
| META241018C00590000 | 2024-05-08 2:18PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 6.25% |
| META241115C00590000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 6.25% |
| META241220C00590000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
| META250117C00590000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 23.43 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 6.25% |
| META250321C00590000 | 2024-05-08 3:27PM EDT | 2025-03-21 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| META250620C00590000 | 2024-05-09 3:08PM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 3.13% |
| META250919C00590000 | 2024-04-18 10:28AM EDT | 2025-09-19 | 72.75 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| META251219C00590000 | 2024-05-09 3:46PM EDT | 2025-12-19 | 60.73 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 3.13% |
| META260116C00590000 | 2024-04-29 2:35PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
| META260618C00590000 | 2024-05-02 2:53PM EDT | 2026-06-18 | 63.33 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 3.13% |
| META261218C00590000 | 2024-05-09 12:20PM EDT | 2026-12-18 | 91.17 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00590000 | 2024-04-04 12:18PM EDT | 2024-05-10 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 592.07% |
| META240517P00590000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 163.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 99.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00590000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 157.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 104.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00590000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 118.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00590000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 168.43 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META241018P00590000 | 2024-03-19 10:05AM EDT | 2024-10-18 | 117.05 | 103.85 | 105.95 | 0.00 | - | 2 | 11 | 0.00% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 2024-12-20 | 102.55 | 140.60 | 142.95 | 0.00 | - | 70 | 22 | 43.27% |
| META250117P00590000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| META250321P00590000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META250620P00590000 | 2024-01-19 12:09PM EDT | 2025-06-20 | 208.70 | 135.65 | 138.60 | 0.00 | - | 16 | 8 | 29.72% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 2025-09-19 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 16.53% |
| META251219P00590000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 138.45 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| META260116P00590000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 131.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| META260618P00590000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 26.52% |
© 2024 Yahoo. Todos los derechos reservados.