Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.684,78 +169,94 (+0,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00580000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 28 | 633 | 51.17% |
| META240524C00580000 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.09 | -0.07 | -46.67% | 53 | 42 | 40.63% |
| META240531C00580000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 0.29 | 0.13 | 0.18 | 0.00 | - | 2 | 39 | 36.13% |
| META240607C00580000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.30 | -0.28 | -51.85% | 4 | 2 | 33.59% |
| META240621C00580000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.61 | -0.16 | -21.62% | 16 | 3,113 | 30.66% |
| META240719C00580000 | 2024-05-10 2:00PM EDT | 2024-07-19 | 1.83 | 1.77 | 1.84 | -0.44 | -19.38% | 13 | 448 | 29.39% |
| META240816C00580000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 7.38 | 7.25 | 7.50 | -0.32 | -4.16% | 2 | 534 | 36.32% |
| META240920C00580000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 10.50 | 10.25 | 10.55 | 0.00 | - | 2 | 307 | 35.12% |
| META241018C00580000 | 2024-05-08 2:21PM EDT | 2024-10-18 | 12.95 | 12.55 | 13.00 | 0.00 | - | 19 | 200 | 34.56% |
| META241115C00580000 | 2024-05-10 12:31PM EDT | 2024-11-15 | 19.95 | 19.45 | 19.95 | 0.00 | - | 12 | 84 | 38.21% |
| META241220C00580000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 22.85 | 22.70 | 23.25 | -0.40 | -1.72% | 8 | 280 | 37.68% |
| META250117C00580000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 25.71 | 25.30 | 25.85 | 0.00 | - | 26 | 1,352 | 37.39% |
| META250321C00580000 | 2024-05-08 1:11PM EDT | 2025-03-21 | 33.15 | 33.75 | 34.55 | 0.00 | - | 1 | 29 | 38.83% |
| META250620C00580000 | 2024-05-10 3:59PM EDT | 2025-06-20 | 44.80 | 44.65 | 45.35 | -0.20 | -0.44% | 15 | 643 | 39.86% |
| META250919C00580000 | 2024-05-02 11:54AM EDT | 2025-09-19 | 41.55 | 54.15 | 55.10 | 0.00 | - | 1 | 45 | 40.53% |
| META251219C00580000 | 2024-05-02 3:34PM EDT | 2025-12-19 | 50.25 | 63.35 | 64.40 | 0.00 | - | 1 | 212 | 41.16% |
| META260116C00580000 | 2024-05-10 12:25PM EDT | 2026-01-16 | 66.18 | 65.85 | 66.85 | +0.05 | +0.08% | 6 | 265 | 41.21% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 2026-06-18 | 63.00 | 79.70 | 81.20 | 0.00 | - | 3 | 149 | 42.09% |
| META261218C00580000 | 2024-05-10 3:16PM EDT | 2026-12-18 | 95.11 | 94.15 | 97.35 | +0.23 | +0.24% | 3 | 16 | 43.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00580000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 143.62 | 103.15 | 104.55 | 0.00 | - | 2 | 0 | 53.91% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 89.00 | 102.80 | 105.15 | 0.00 | - | 1 | 0 | 61.57% |
| META240621P00580000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 109.20 | 103.20 | 104.50 | 0.00 | - | 1 | 2 | 31.45% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 145.45 | 103.15 | 104.60 | 0.00 | - | 2 | 0 | 24.96% |
| META240816P00580000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 145.11 | 104.90 | 106.35 | 0.00 | - | 2 | 19 | 26.82% |
| META240920P00580000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 162.00 | 106.35 | 108.15 | 0.00 | - | 1 | 32 | 26.45% |
| META241018P00580000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 140.74 | 107.35 | 108.85 | 0.00 | - | 1 | 15 | 25.09% |
| META241115P00580000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 148.00 | 111.05 | 113.15 | 0.00 | - | 5 | 1 | 28.24% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 2024-12-20 | 88.95 | 131.70 | 134.30 | 0.00 | - | 1 | 102 | 43.13% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 148.54 | 112.80 | 115.60 | 0.00 | - | 2 | 84 | 26.64% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 2025-03-21 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 39.22% |
| META250620P00580000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 136.20 | 122.40 | 125.45 | 0.00 | - | 4 | 12 | 27.10% |
| META250919P00580000 | 2024-03-28 12:53PM EDT | 2025-09-19 | 129.26 | 151.10 | 155.00 | 0.00 | - | 1 | 28 | 38.77% |
| META251219P00580000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 133.10 | 132.05 | 135.15 | 0.00 | - | 4 | 8 | 27.03% |
| META260116P00580000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 115.76 | 148.45 | 151.65 | 0.00 | - | 7 | 7 | 33.44% |
| META260618P00580000 | 2024-03-11 10:14AM EDT | 2026-06-18 | 147.00 | 123.70 | 125.25 | 0.00 | - | 1 | 0 | 19.62% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 2026-12-18 | 133.35 | 148.15 | 151.85 | 0.00 | - | - | 1 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.