Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.458,97 +335,60 (+0,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00570000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 24 | 725 | 48.44% |
| META240524C00570000 | 2024-05-10 1:36PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | -0.10 | -50.00% | 20 | 135 | 38.87% |
| META240531C00570000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.22 | -0.11 | -33.33% | 5 | 73 | 34.33% |
| META240607C00570000 | 2024-05-09 3:09PM EDT | 2024-06-07 | 0.48 | 0.32 | 0.38 | 0.00 | - | 2 | 5 | 32.23% |
| META240614C00570000 | 2024-05-07 11:37AM EDT | 2024-06-14 | 0.85 | 0.52 | 0.60 | 0.00 | - | - | 1 | 31.07% |
| META240621C00570000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.80 | -0.19 | -19.39% | 26 | 1,311 | 29.85% |
| META240719C00570000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 2.35 | 2.29 | 2.38 | -0.29 | -10.98% | 3 | 670 | 29.11% |
| META240816C00570000 | 2024-05-10 1:01PM EDT | 2024-08-16 | 8.78 | 8.55 | 8.90 | -0.37 | -4.04% | 3 | 615 | 36.37% |
| META240920C00570000 | 2024-05-10 12:33PM EDT | 2024-09-20 | 12.25 | 11.85 | 12.25 | +0.06 | +0.49% | 1 | 332 | 35.23% |
| META241018C00570000 | 2024-05-10 12:23PM EDT | 2024-10-18 | 14.80 | 14.40 | 14.90 | -0.15 | -1.00% | 1 | 629 | 34.71% |
| META241115C00570000 | 2024-05-10 10:48AM EDT | 2024-11-15 | 21.00 | 21.70 | 22.25 | -1.50 | -6.67% | 3 | 66 | 38.42% |
| META241220C00570000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 25.45 | 25.10 | 25.65 | -0.20 | -0.78% | 5 | 162 | 37.85% |
| META250117C00570000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 27.87 | 27.80 | 28.35 | -0.63 | -2.21% | 2 | 704 | 37.57% |
| META250321C00570000 | 2024-05-09 2:47PM EDT | 2025-03-21 | 37.30 | 36.50 | 37.35 | 0.00 | - | 1 | 199 | 39.06% |
| META250620C00570000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 49.00 | 47.60 | 48.35 | +1.15 | +2.40% | 1 | 831 | 40.08% |
| META250919C00570000 | 2024-05-03 10:05AM EDT | 2025-09-19 | 47.58 | 57.20 | 58.20 | 0.00 | - | 1 | 80 | 40.74% |
| META251219C00570000 | 2024-04-26 10:21AM EDT | 2025-12-19 | 51.69 | 66.50 | 67.65 | 0.00 | - | 29 | 69 | 41.40% |
| META260116C00570000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 68.90 | 68.85 | 70.00 | 0.00 | - | 1 | 366 | 41.40% |
| META260618C00570000 | 2024-04-26 2:24PM EDT | 2026-06-18 | 69.40 | 82.95 | 84.45 | 0.00 | - | 10 | 200 | 42.29% |
| META261218C00570000 | 2024-05-10 3:52PM EDT | 2026-12-18 | 98.83 | 97.10 | 100.70 | +0.90 | +0.92% | 4 | 38 | 43.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00570000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 97.50 | 93.15 | 94.55 | -28.80 | -22.80% | 2 | 0 | 72.29% |
| META240621P00570000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 128.11 | 93.15 | 94.55 | 0.00 | - | 1 | 1 | 29.54% |
| META240719P00570000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 94.73 | 93.20 | 94.60 | 0.00 | - | 53 | 46 | 23.18% |
| META240816P00570000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 101.85 | 95.95 | 97.50 | 0.00 | - | 1 | 59 | 27.62% |
| META240920P00570000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 104.20 | 97.75 | 99.50 | 0.00 | - | 3 | 26 | 26.91% |
| META241018P00570000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 135.40 | 98.95 | 100.80 | 0.00 | - | 3 | 33 | 26.14% |
| META241115P00570000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 99.70 | 103.10 | 104.95 | 0.00 | - | 1 | 3 | 28.51% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 2024-12-20 | 84.15 | 103.75 | 106.60 | 0.00 | - | 2 | 3 | 27.66% |
| META250117P00570000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 143.19 | 105.05 | 107.95 | 0.00 | - | 20 | 140 | 27.18% |
| META250321P00570000 | 2024-04-29 1:55PM EDT | 2025-03-21 | 144.99 | 109.90 | 112.85 | 0.00 | - | 3 | 22 | 27.69% |
| META250620P00570000 | 2024-05-08 10:27AM EDT | 2025-06-20 | 120.35 | 116.15 | 118.35 | 0.00 | - | 2 | 41 | 27.54% |
| META250919P00570000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 125.57 | 120.20 | 123.50 | 0.00 | - | 23 | 33 | 27.45% |
| META251219P00570000 | 2024-04-05 3:12PM EDT | 2025-12-19 | 108.56 | 140.15 | 143.65 | 0.00 | - | 5 | 16 | 33.98% |
| META260116P00570000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 118.80 | 115.85 | 118.05 | 0.00 | - | 9 | 15 | 22.23% |
| META260618P00570000 | 2024-04-30 1:10PM EDT | 2026-06-18 | 161.57 | 133.10 | 135.25 | 0.00 | - | 5 | 5 | 26.59% |
| META261218P00570000 | 2024-04-22 10:09AM EDT | 2026-12-18 | 143.90 | 139.20 | 142.85 | 0.00 | - | 1 | 2 | 26.45% |
© 2024 Yahoo. Todos los derechos reservados.