Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.931,48 +342,69 (+0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:555.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00555000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 64 | 1,653 | 46.48% |
| META240524C00555000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 0.16 | 0.14 | 0.19 | -0.12 | -42.86% | 87 | 60 | 37.31% |
| META240531C00555000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.33 | -0.11 | -26.19% | 6 | 56 | 32.64% |
| META240607C00555000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 0.66 | 0.52 | 0.58 | -0.14 | -17.50% | 1 | 4 | 30.87% |
| META240614C00555000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 1.16 | 0.85 | 0.93 | +0.33 | +39.76% | 4 | 11 | 30.07% |
| META240621C00555000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 1.31 | 1.20 | 1.26 | +0.13 | +11.02% | 3 | 685 | 29.15% |
| META240719C00555000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 3.57 | 3.40 | 3.55 | +0.87 | +32.22% | 1 | 55 | 29.05% |
| META241220C00555000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 29.40 | 29.10 | 29.70 | +9.65 | +48.86% | 7 | 25 | 38.27% |
| META250117C00555000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 32.77 | 31.95 | 32.55 | +7.77 | +31.08% | 2 | 378 | 38.00% |
| META250321C00555000 | 2024-05-06 9:58AM EDT | 2025-03-21 | 34.00 | 40.90 | 41.75 | +7.40 | +27.82% | 1 | 67 | 39.40% |
| META250620C00555000 | 2024-04-26 2:23PM EDT | 2025-06-20 | 51.85 | 52.30 | 53.10 | +10.55 | +25.54% | 2 | 800 | 40.47% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 71.45 | 72.65 | 0.00 | - | 1 | 141 | 41.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00555000 | 2024-04-08 11:19AM EDT | 2024-05-17 | 46.69 | 82.90 | 84.45 | 0.00 | - | 2 | 0 | 108.39% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 55.75% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 78.20 | 79.55 | 0.00 | - | 1 | 0 | 37.62% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 77.95 | 79.75 | 0.00 | - | 2 | 0 | 27.53% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 93.90 | 96.90 | 0.00 | - | 1 | 46 | 27.96% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 99.20 | 102.20 | 0.00 | - | 2 | 27 | 28.40% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 105.75 | 107.70 | 0.00 | - | 1 | 18 | 28.00% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 115.85 | 117.60 | 0.00 | - | 9 | 17 | 27.59% |
© 2024 Yahoo. Todos los derechos reservados.