Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.122,70 +72,60 (+0,66%) Euro Stoxx 50
5.095,17 +40,76 (+0,81%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,28 +0,40 (+0,48%) Oro
2.379,00 +38,70 (+1,65%) Bitcoin EUR
58.520,20 +1.858,70 (+3,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:550.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00550000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00550000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| META240524C00550000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META240531C00550000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META240607C00550000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240614C00550000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META240621C00550000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| META240719C00550000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META240816C00550000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META240920C00550000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META241018C00550000 | 2024-05-09 3:11PM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META241115C00550000 | 2024-05-09 12:50PM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META241220C00550000 | 2024-05-09 3:28PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| META250117C00550000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| META250321C00550000 | 2024-05-09 3:18PM EDT | 2025-03-21 | 42.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META250620C00550000 | 2024-05-09 1:44PM EDT | 2025-06-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250919C00550000 | 2024-05-09 11:16AM EDT | 2025-09-19 | 64.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00550000 | 2024-05-09 3:49PM EDT | 2025-12-19 | 73.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META260116C00550000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 76.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| META260618C00550000 | 2024-05-09 2:17PM EDT | 2026-06-18 | 90.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| META261218C00550000 | 2024-05-09 3:42PM EDT | 2026-12-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00550000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517P00550000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 79.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 2024-05-24 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00550000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 87.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00550000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00550000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 94.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920P00550000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 121.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00550000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 109.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00550000 | 2024-04-29 3:56PM EDT | 2024-11-15 | 123.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META241220P00550000 | 2024-05-06 2:53PM EDT | 2024-12-20 | 100.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00550000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00550000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250919P00550000 | 2024-03-04 1:40PM EDT | 2025-09-19 | 101.04 | 98.70 | 100.40 | 0.00 | - | 2 | 5 | 23.28% |
| META251219P00550000 | 2024-04-29 11:43AM EDT | 2025-12-19 | 141.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260116P00550000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00550000 | 2024-04-25 9:35AM EDT | 2026-06-18 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00550000 | 2024-05-07 9:51AM EDT | 2026-12-18 | 136.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.