Mercados españoles abiertos en 3 hrs 26 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.369,82 +1.257,42 (+2,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:545.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00545000 | 2024-05-09 12:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 595 | 82.81% |
| META240517C00545000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.16 | -0.06 | -33.33% | 125 | 1,256 | 42.14% |
| META240524C00545000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.39 | 0.34 | 0.41 | -0.04 | -9.30% | 13 | 103 | 35.55% |
| META240531C00545000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 0.67 | 0.59 | 0.65 | -0.07 | -9.46% | 8 | 51 | 31.86% |
| META240607C00545000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 1.04 | 0.97 | 1.06 | -0.12 | -10.34% | 5 | 10 | 30.60% |
| META240614C00545000 | 2024-05-08 3:36PM EDT | 2024-06-14 | 1.70 | 1.49 | 1.60 | +1.70 | - | - | 8 | 30.12% |
| META240621C00545000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.01 | 2.00 | 2.13 | -0.23 | -10.27% | 63 | 963 | 29.57% |
| META240719C00545000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 5.05 | 4.90 | 5.10 | +0.35 | +7.45% | 6 | 266 | 29.68% |
| META241220C00545000 | 2024-05-09 2:21PM EDT | 2024-12-20 | 32.52 | 32.35 | 33.05 | +10.77 | +49.52% | 71 | 33 | 38.81% |
| META250117C00545000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 35.44 | 35.30 | 36.10 | +0.94 | +2.72% | 5 | 382 | 38.61% |
| META250321C00545000 | 2024-04-30 1:50PM EDT | 2025-03-21 | 29.83 | 44.45 | 45.45 | 0.00 | - | 2 | 57 | 39.98% |
| META250620C00545000 | 2024-05-06 11:43AM EDT | 2025-06-20 | 49.08 | 55.95 | 56.90 | 0.00 | - | 2 | 254 | 41.00% |
| META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 75.15 | 76.50 | 0.00 | - | 1 | 90 | 42.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00545000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 42.50 | 68.00 | 71.10 | 0.00 | - | 1 | 0 | 178.56% |
| META240517P00545000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 113.30 | 67.85 | 70.30 | 0.00 | - | 51 | 0 | 53.91% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 67.85 | 70.55 | 0.00 | - | 36 | 0 | 41.79% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 68.80 | 70.40 | 0.00 | - | - | 0 | 33.35% |
| META240621P00545000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 70.30 | 69.30 | 70.95 | -2.30 | -3.17% | 2 | 7 | 26.61% |
| META240719P00545000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 82.50 | 70.60 | 71.75 | 0.00 | - | 1 | 6 | 23.15% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 87.60 | 89.45 | 0.00 | - | 4 | 3 | 29.31% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 88.20 | 90.75 | 0.00 | - | 20 | 132 | 28.56% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 93.70 | 96.70 | 0.00 | - | 3 | 54 | 29.23% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 100.45 | 102.45 | 0.00 | - | 1 | 37 | 28.79% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 31.05% |
© 2024 Yahoo. Todos los derechos reservados.