Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
11.122,00 +71,90 (+0,65%) Euro Stoxx 50
5.088,52 +34,11 (+0,67%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.380,10 +39,80 (+1,70%) Bitcoin EUR
58.448,81 +1.870,82 (+3,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:540.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00540000 | 2024-05-08 11:04AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 384 | 50.00% |
| META240517C00540000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 158 | 3,223 | 12.50% |
| META240524C00540000 | 2024-05-09 1:52PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 114 | 197 | 12.50% |
| META240531C00540000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 382 | 12.50% |
| META240607C00540000 | 2024-05-09 1:18PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| META240614C00540000 | 2024-05-09 1:15PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| META240621C00540000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 110 | 1,191 | 6.25% |
| META240628C00540000 | 2024-05-09 3:39PM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| META240719C00540000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 19 | 1,898 | 6.25% |
| META240816C00540000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 35 | 738 | 6.25% |
| META240920C00540000 | 2024-05-09 3:11PM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 33 | 539 | 3.13% |
| META241018C00540000 | 2024-05-08 2:26PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 312 | 3.13% |
| META241115C00540000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 3.13% |
| META241220C00540000 | 2024-05-09 3:12PM EDT | 2024-12-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,670 | 3.13% |
| META250117C00540000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 37.09 | 0.00 | 0.00 | 0.00 | - | 6 | 488 | 3.13% |
| META250321C00540000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| META250620C00540000 | 2024-05-09 1:22PM EDT | 2025-06-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 3.13% |
| META250919C00540000 | 2024-05-08 10:46AM EDT | 2025-09-19 | 68.15 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 1.56% |
| META251219C00540000 | 2024-05-09 1:11PM EDT | 2025-12-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 1.56% |
| META260116C00540000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 76.85 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 1.56% |
| META260618C00540000 | 2024-05-06 3:31PM EDT | 2026-06-18 | 87.79 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 1.56% |
| META261218C00540000 | 2024-05-08 11:15AM EDT | 2026-12-18 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00540000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517P00540000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 109.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240607P00540000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 81.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240621P00540000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 70.19 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| META240719P00540000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 70.25 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 75.17 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| META240920P00540000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 90.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| META241018P00540000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 113.25 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| META241115P00540000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| META250117P00540000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 97.55 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 2025-03-21 | 119.90 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| META250620P00540000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 123.05 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 2025-09-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| META251219P00540000 | 2024-04-19 3:51PM EDT | 2025-12-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 133.95 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.00% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META261218P00540000 | 2024-05-06 1:42PM EDT | 2026-12-18 | 131.35 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.