Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.553,16 +299,29 (+0,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00535000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.12 | -60.00% | 876 | 1,726 | 36.33% |
| META240524C00535000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.35 | 0.32 | 0.39 | -0.23 | -39.66% | 17 | 126 | 32.01% |
| META240531C00535000 | 2024-05-10 1:04PM EDT | 2024-05-31 | 0.68 | 0.63 | 0.68 | -0.21 | -23.60% | 68 | 402 | 28.97% |
| META240607C00535000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 1.14 | 1.09 | 1.18 | -0.36 | -24.00% | 3 | 123 | 28.20% |
| META240614C00535000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 1.79 | 1.76 | 1.87 | -0.48 | -21.15% | 7 | 16 | 28.21% |
| META240621C00535000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 2.48 | 2.41 | 2.51 | -0.37 | -12.98% | 59 | 917 | 27.88% |
| META240719C00535000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 5.75 | 5.85 | 6.05 | -0.70 | -10.85% | 6 | 282 | 28.68% |
| META241220C00535000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 33.26 | 35.25 | 35.90 | 0.00 | - | 1 | 57 | 38.68% |
| META250117C00535000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 38.81 | 38.30 | 38.85 | 0.00 | - | 10 | 287 | 38.38% |
| META250321C00535000 | 2024-05-06 1:31PM EDT | 2025-03-21 | 41.55 | 47.60 | 48.50 | 0.00 | - | 3 | 65 | 39.87% |
| META250620C00535000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 46.00 | 59.20 | 60.05 | 0.00 | - | 1 | 51 | 40.91% |
| META251219C00535000 | 2024-05-06 3:05PM EDT | 2025-12-19 | 73.28 | 78.65 | 79.90 | 0.00 | - | 2 | 195 | 42.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00535000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 94.75 | 58.25 | 59.45 | 0.00 | - | 18 | 4 | 49.76% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 103.30 | 57.85 | 59.85 | 0.00 | - | 1 | 0 | 38.87% |
| META240621P00535000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 96.83 | 58.95 | 60.15 | 0.00 | - | 1 | 237 | 23.78% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 109.20 | 60.70 | 61.75 | 0.00 | - | - | 1 | 22.64% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 77.05 | 78.95 | 81.40 | 0.00 | - | 1 | 13 | 29.33% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 80.30 | 82.75 | 0.00 | - | 1 | 129 | 28.57% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 86.40 | 88.35 | 0.00 | - | 5 | 76 | 28.92% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 93.40 | 94.50 | 0.00 | - | 21 | 28 | 28.66% |
| META251219P00535000 | 2024-03-20 2:36PM EDT | 2025-12-19 | 99.50 | 108.10 | 109.95 | 0.00 | - | 2 | 12 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.