Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.489,07 +17,70 (+0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:525.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00525000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | -0.14 | -51.85% | 329 | 4,282 | 35.84% |
| META240524C00525000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.57 | 0.52 | 0.60 | -0.28 | -32.94% | 65 | 312 | 31.23% |
| META240531C00525000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 0.98 | 0.99 | 1.05 | -0.33 | -25.19% | 55 | 164 | 28.41% |
| META240607C00525000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 1.70 | 1.69 | 1.80 | -0.48 | -22.02% | 19 | 47 | 27.99% |
| META240614C00525000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 2.70 | 2.60 | 2.76 | -0.42 | -13.46% | 22 | 30 | 28.19% |
| META240621C00525000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.60 | 3.45 | 3.65 | -0.40 | -10.00% | 703 | 5,833 | 28.07% |
| META240719C00525000 | 2024-05-10 12:38PM EDT | 2024-07-19 | 7.85 | 7.70 | 7.85 | -0.55 | -6.55% | 50 | 2,308 | 28.88% |
| META241220C00525000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 38.80 | 38.75 | 39.35 | -0.40 | -1.02% | 1 | 107 | 39.03% |
| META250117C00525000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 42.20 | 41.85 | 42.45 | -0.07 | -0.17% | 12 | 936 | 38.78% |
| META250321C00525000 | 2024-05-10 2:57PM EDT | 2025-03-21 | 51.30 | 51.30 | 52.20 | +0.85 | +1.68% | 3 | 36 | 40.23% |
| META250620C00525000 | 2024-05-10 12:00PM EDT | 2025-06-20 | 62.07 | 62.95 | 63.80 | +3.97 | +6.83% | 2 | 115 | 41.23% |
| META251219C00525000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 73.64 | 82.45 | 83.75 | 0.00 | - | 1 | 51 | 42.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00525000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 55.00 | 48.25 | 49.45 | 0.00 | - | 1 | 25 | 46.73% |
| META240524P00525000 | 2024-05-08 1:45PM EDT | 2024-05-24 | 52.61 | 48.25 | 49.45 | 0.00 | - | 1 | 1 | 31.76% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 96.50 | 48.50 | 49.75 | 0.00 | - | 10 | 1 | 27.78% |
| META240621P00525000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 52.35 | 50.00 | 50.90 | 0.00 | - | 2 | 4,596 | 23.71% |
| META240719P00525000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 60.84 | 52.10 | 53.30 | 0.00 | - | 1 | 42 | 23.27% |
| META241220P00525000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 102.15 | 73.40 | 74.50 | 0.00 | - | 5 | 17 | 29.60% |
| META250117P00525000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 95.70 | 73.95 | 76.25 | 0.00 | - | 1 | 1,033 | 29.06% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 2025-03-21 | 109.00 | 80.70 | 81.75 | 0.00 | - | 13 | 62 | 29.21% |
| META250620P00525000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 96.73 | 87.35 | 88.40 | 0.00 | - | 40 | 78 | 29.11% |
| META251219P00525000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 117.47 | 97.70 | 99.20 | 0.00 | - | 30 | 175 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.