Mercados españoles abiertos en 7 hrs 26 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.398,34 +1.872,46 (+3,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:515.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00515000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 27 | 2,087 | 41.02% |
| META240517C00515000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.47 | -0.15 | -24.59% | 154 | 4,355 | 30.54% |
| META240524C00515000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 1.27 | 1.26 | 1.38 | -0.14 | -9.93% | 13 | 506 | 29.35% |
| META240531C00515000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 2.09 | 2.04 | 2.19 | -0.22 | -9.52% | 37 | 460 | 27.91% |
| META240607C00515000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 3.22 | 3.10 | 3.40 | -0.10 | -3.01% | 8 | 217 | 28.20% |
| META240614C00515000 | 2024-05-09 11:41AM EDT | 2024-06-14 | 4.75 | 4.45 | 4.70 | 0.00 | - | 1 | 17 | 28.58% |
| META240621C00515000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 5.65 | 5.55 | 5.80 | -0.05 | -0.88% | 62 | 1,421 | 28.50% |
| META240628C00515000 | 2024-05-09 1:38PM EDT | 2024-06-28 | 7.30 | 6.60 | 7.35 | +0.25 | +3.55% | 7 | - | 29.30% |
| META240719C00515000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 10.55 | 10.60 | 10.85 | -0.35 | -3.21% | 59 | 471 | 29.65% |
| META241220C00515000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 42.75 | 42.80 | 43.70 | +3.25 | +8.23% | 12 | 18 | 39.72% |
| META250117C00515000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 46.07 | 45.95 | 46.65 | +5.37 | +13.19% | 1 | 367 | 39.34% |
| META250321C00515000 | 2024-05-07 1:43PM EDT | 2025-03-21 | 52.80 | 55.45 | 56.40 | 0.00 | - | 6 | 62 | 40.73% |
| META250620C00515000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 48.10 | 67.20 | 69.10 | 0.00 | - | 37 | 229 | 42.24% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 86.55 | 88.90 | 0.00 | - | 1 | 47 | 43.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00515000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 70.85 | 38.00 | 41.10 | 0.00 | - | 8 | 0 | 85.21% |
| META240517P00515000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 42.55 | 39.10 | 40.25 | 0.00 | - | 23 | 146 | 32.91% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 68.23 | 39.30 | 41.10 | 0.00 | - | 6 | 11 | 30.14% |
| META240531P00515000 | 2024-05-08 11:17AM EDT | 2024-05-31 | 43.00 | 40.00 | 41.25 | 0.00 | - | 4 | 12 | 25.80% |
| META240614P00515000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 61.01 | 41.60 | 43.10 | +61.01 | - | - | 10 | 25.71% |
| META240621P00515000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 78.80 | 42.30 | 43.75 | 0.00 | - | 4 | 915 | 25.07% |
| META240719P00515000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 46.90 | 45.70 | 46.75 | -38.54 | -45.11% | 1 | 108 | 24.40% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 80.15 | 68.40 | 69.30 | 0.00 | - | 3 | 7 | 30.26% |
| META250117P00515000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 76.00 | 70.00 | 70.95 | 0.00 | - | 1 | 404 | 29.61% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 75.65 | 76.80 | 0.00 | - | 1 | 55 | 29.87% |
| META250620P00515000 | 2024-04-29 3:49PM EDT | 2025-06-20 | 109.30 | 82.15 | 83.55 | 0.00 | - | 5 | 47 | 29.72% |
| META251219P00515000 | 2024-03-20 2:36PM EDT | 2025-12-19 | 88.65 | 96.65 | 98.30 | 0.00 | - | 5 | 17 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.