Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
58.021,06 +928,80 (+1,63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:505.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00505000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 102 | 1,195 | 34.77% |
| META240517C00505000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.87 | 0.81 | 0.88 | -0.13 | -13.00% | 2,823 | 2,334 | 28.35% |
| META240524C00505000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 2.23 | 2.22 | 2.40 | -0.21 | -8.61% | 77 | 592 | 28.57% |
| META240531C00505000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 3.40 | 3.35 | 3.55 | 0.00 | - | 137 | 377 | 27.47% |
| META240607C00505000 | 2024-05-09 2:41PM EDT | 2024-06-07 | 5.10 | 4.80 | 5.05 | 0.00 | - | 24 | 87 | 27.78% |
| META240614C00505000 | 2024-05-09 12:45PM EDT | 2024-06-14 | 6.88 | 6.45 | 6.80 | -0.62 | -8.27% | 3 | 27 | 28.64% |
| META240621C00505000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 7.80 | 7.85 | 8.05 | -0.35 | -4.29% | 274 | 1,474 | 28.51% |
| META240719C00505000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 13.60 | 13.50 | 13.85 | +0.03 | +0.22% | 11 | 411 | 29.97% |
| META241220C00505000 | 2024-05-09 2:06PM EDT | 2024-12-20 | 46.95 | 46.80 | 47.70 | +0.95 | +2.07% | 4 | 538 | 40.04% |
| META250117C00505000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 50.10 | 50.00 | 50.80 | -0.15 | -0.30% | 15 | 618 | 39.73% |
| META250321C00505000 | 2024-05-09 3:31PM EDT | 2025-03-21 | 59.70 | 59.50 | 60.45 | +0.45 | +0.76% | 4 | 45 | 41.02% |
| META250620C00505000 | 2024-05-08 10:55AM EDT | 2025-06-20 | 71.33 | 71.30 | 72.60 | 0.00 | - | 1 | 80 | 42.23% |
| META251219C00505000 | 2024-05-07 2:56PM EDT | 2025-12-19 | 86.80 | 90.65 | 92.15 | 0.00 | - | 3 | 708 | 43.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00505000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 68.65 | 28.00 | 31.15 | 0.00 | - | 2 | 1 | 70.56% |
| META240517P00505000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 33.12 | 29.35 | 30.50 | 0.00 | - | 18 | 490 | 28.68% |
| META240524P00505000 | 2024-05-08 10:55AM EDT | 2024-05-24 | 32.90 | 30.20 | 31.80 | 0.00 | - | 1 | 117 | 27.84% |
| META240531P00505000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 51.00 | 31.35 | 32.55 | 0.00 | - | 1 | 1,962 | 25.70% |
| META240621P00505000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 36.00 | 34.75 | 35.75 | -2.45 | -6.37% | 4 | 1,071 | 25.10% |
| META240719P00505000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 41.85 | 38.40 | 39.35 | 0.00 | - | 3 | 254 | 24.65% |
| META241220P00505000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 64.95 | 62.45 | 63.30 | 0.00 | - | 2 | 36 | 30.66% |
| META250117P00505000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 64.85 | 64.15 | 65.00 | -3.40 | -4.98% | 2 | 368 | 30.01% |
| META250321P00505000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 90.16 | 69.65 | 71.00 | 0.00 | - | 13 | 2,226 | 30.27% |
| META250620P00505000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 80.95 | 76.90 | 78.00 | 0.00 | - | 7 | 14 | 30.18% |
| META251219P00505000 | 2024-04-25 1:10PM EDT | 2025-12-19 | 107.79 | 87.60 | 88.95 | 0.00 | - | 1 | 824 | 29.65% |
© 2024 Yahoo. Todos los derechos reservados.