Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.817,18 +363,45 (+0,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00500000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.81 | -0.46 | -36.22% | 5,207 | 20,115 | 26.88% |
| META240524C00500000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 2.56 | 2.37 | 2.58 | -0.54 | -17.42% | 849 | 2,100 | 27.37% |
| META240531C00500000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 3.75 | 3.70 | 3.85 | -0.68 | -15.35% | 1,469 | 2,437 | 26.22% |
| META240607C00500000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 5.55 | 5.30 | 5.55 | -0.65 | -10.48% | 172 | 1,456 | 26.78% |
| META240614C00500000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 7.30 | 7.05 | 7.40 | -0.70 | -8.75% | 60 | 313 | 27.65% |
| META240621C00500000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 8.63 | 8.60 | 8.80 | -0.67 | -7.20% | 1,588 | 17,056 | 27.70% |
| META240628C00500000 | 2024-05-10 3:33PM EDT | 2024-06-28 | 10.15 | 10.10 | 10.80 | -0.69 | -6.37% | 9 | 7 | 28.81% |
| META240719C00500000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 14.60 | 14.50 | 14.80 | -0.45 | -2.99% | 310 | 8,245 | 29.24% |
| META240816C00500000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 27.00 | 26.95 | 27.40 | -0.45 | -1.64% | 42 | 2,454 | 37.85% |
| META240920C00500000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 32.00 | 31.95 | 32.20 | -0.50 | -1.54% | 54 | 3,036 | 36.71% |
| META241018C00500000 | 2024-05-10 1:52PM EDT | 2024-10-18 | 35.76 | 35.60 | 36.15 | -0.14 | -0.39% | 29 | 9,729 | 36.51% |
| META241115C00500000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 44.60 | 44.50 | 45.10 | -0.65 | -1.44% | 70 | 286 | 40.25% |
| META241220C00500000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 48.30 | 48.60 | 49.20 | -0.95 | -1.93% | 23 | 2,458 | 39.73% |
| META250117C00500000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 52.15 | 51.80 | 52.45 | -0.10 | -0.19% | 326 | 14,060 | 39.51% |
| META250321C00500000 | 2024-05-10 1:26PM EDT | 2025-03-21 | 61.50 | 61.40 | 62.25 | -0.63 | -1.01% | 5 | 275 | 40.90% |
| META250620C00500000 | 2024-05-10 1:03PM EDT | 2025-06-20 | 72.87 | 73.20 | 74.00 | -1.13 | -1.53% | 11 | 1,125 | 41.91% |
| META250919C00500000 | 2024-05-10 3:41PM EDT | 2025-09-19 | 83.80 | 83.20 | 84.35 | +0.96 | +1.16% | 1 | 80 | 42.58% |
| META251219C00500000 | 2024-05-10 10:54AM EDT | 2025-12-19 | 90.40 | 92.75 | 93.95 | -2.52 | -2.71% | 12 | 4,922 | 43.19% |
| META260116C00500000 | 2024-05-10 1:18PM EDT | 2026-01-16 | 95.26 | 95.10 | 96.35 | -0.24 | -0.25% | 4 | 1,538 | 43.18% |
| META260618C00500000 | 2024-05-09 1:54PM EDT | 2026-06-18 | 109.65 | 109.25 | 110.80 | -0.05 | -0.05% | 7 | 1,798 | 44.01% |
| META261218C00500000 | 2024-05-10 10:01AM EDT | 2026-12-18 | 124.50 | 123.00 | 126.90 | +0.50 | +0.40% | 3 | 1,280 | 45.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00500000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 24.15 | 23.80 | 24.75 | -1.85 | -7.12% | 224 | 4,615 | 28.08% |
| META240524P00500000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 26.35 | 25.20 | 26.35 | -0.15 | -0.57% | 17 | 143 | 27.26% |
| META240531P00500000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 28.00 | 26.10 | 27.10 | -0.45 | -1.58% | 6 | 92 | 24.60% |
| META240607P00500000 | 2024-05-10 9:58AM EDT | 2024-06-07 | 31.18 | 27.40 | 28.55 | +1.73 | +5.87% | 3 | 82 | 24.91% |
| META240614P00500000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 30.33 | 28.30 | 29.90 | -2.17 | -6.68% | 4 | 7 | 25.08% |
| META240621P00500000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 30.00 | 29.80 | 30.65 | -1.75 | -5.51% | 19 | 5,891 | 24.27% |
| META240719P00500000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 34.82 | 34.00 | 34.60 | -0.67 | -1.89% | 4 | 3,546 | 24.12% |
| META240816P00500000 | 2024-05-10 9:34AM EDT | 2024-08-16 | 44.70 | 44.15 | 44.80 | -0.91 | -2.00% | 1 | 602 | 31.25% |
| META240920P00500000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 48.55 | 47.50 | 47.90 | -0.40 | -0.82% | 5 | 1,674 | 29.58% |
| META241018P00500000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 51.30 | 49.60 | 50.10 | 0.00 | - | 2 | 605 | 28.66% |
| META241115P00500000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 58.60 | 56.10 | 56.85 | +1.05 | +1.82% | 6 | 204 | 31.44% |
| META241220P00500000 | 2024-05-10 12:43PM EDT | 2024-12-20 | 60.00 | 58.50 | 59.20 | -0.05 | -0.08% | 6 | 961 | 30.46% |
| META250117P00500000 | 2024-05-10 11:36AM EDT | 2025-01-17 | 63.30 | 60.25 | 60.80 | +1.18 | +1.90% | 9 | 1,938 | 29.74% |
| META250321P00500000 | 2024-05-07 12:27PM EDT | 2025-03-21 | 70.49 | 66.20 | 67.10 | 0.00 | - | 111 | 167 | 30.18% |
| META250620P00500000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 73.80 | 73.10 | 74.00 | -3.70 | -4.77% | 1 | 456 | 30.03% |
| META250919P00500000 | 2024-05-10 3:40PM EDT | 2025-09-19 | 79.50 | 78.65 | 79.85 | -2.52 | -3.07% | 3 | 61 | 29.78% |
| META251219P00500000 | 2024-05-08 3:08PM EDT | 2025-12-19 | 87.70 | 83.80 | 85.20 | 0.00 | - | 3 | 114 | 29.61% |
| META260116P00500000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 90.74 | 85.00 | 86.20 | 0.00 | - | 26 | 425 | 29.33% |
| META260618P00500000 | 2024-05-08 3:02PM EDT | 2026-06-18 | 95.80 | 92.30 | 93.80 | 0.00 | - | 7 | 1,759 | 29.02% |
| META261218P00500000 | 2024-05-06 12:37PM EDT | 2026-12-18 | 106.10 | 98.75 | 102.15 | 0.00 | - | 2 | 29 | 28.83% |
© 2024 Yahoo. Todos los derechos reservados.