Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.894,23 +277,13 (+0,72%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.205,61 -731,46 (-1,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 466.57 | 460.50 | 463.65 | 0.00 | - | 3 | 10 | 861.33% |
| META240719C00005000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 465.30 | 460.60 | 464.45 | 0.00 | - | 2 | 288 | 727.54% |
| META240920C00005000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 457.78 | 460.55 | 464.70 | 0.00 | - | 2 | 134 | 525.49% |
| META250117C00005000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 431.08 | 460.50 | 464.75 | 0.00 | - | 1 | 606 | 376.17% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 464.35 | 468.80 | 0.00 | - | - | 0 | 452.73% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 464.40 | 469.45 | 0.00 | - | 2 | 2 | 427.34% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 460.00 | 457.75 | 467.75 | 0.00 | - | 1 | 1 | 525.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 44,009 | 462.50% |
| META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 337.50% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 231.25% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 165.63% |
| META250321P00005000 | 2024-05-13 3:49PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 111 | 146.88% |
| META250620P00005000 | 2024-05-09 2:56PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 547 | 128.13% |
| META250919P00005000 | 2024-05-10 2:30PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 99 | 121.88% |
| META251219P00005000 | 2024-05-09 3:32PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 538 | 112.50% |
| META260116P00005000 | 2024-05-13 2:58PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 140 | 128.52% |
| META260618P00005000 | 2024-05-21 3:03PM EDT | 2026-06-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.