Mercados españoles cerrados en 3 hrs 42 min
IBEX 35
11.024,30 -128,70 (-1,15%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,19 +0,61 (+0,73%) Oro
2.319,60 -2,70 (-0,12%) Bitcoin EUR
56.974,29 -1.126,70 (-1,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:495.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00495000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 704 | 2,331 | 12.50% |
| META240517C00495000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 902 | 2,487 | 6.25% |
| META240524C00495000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 154 | 411 | 6.25% |
| META240531C00495000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 148 | 804 | 3.13% |
| META240607C00495000 | 2024-05-08 1:20PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 116 | 179 | 3.13% |
| META240614C00495000 | 2024-05-08 1:04PM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 3.13% |
| META240621C00495000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 240 | 2,065 | 3.13% |
| META240719C00495000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 47 | 440 | 3.13% |
| META240816C00495000 | 2024-05-08 11:12AM EDT | 2024-08-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 5 | 922 | 1.56% |
| META241220C00495000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 48.95 | 0.00 | 0.00 | 0.00 | - | 764 | 637 | 1.56% |
| META250117C00495000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 53.60 | 0.00 | 0.00 | 0.00 | - | 12 | 421 | 1.56% |
| META250321C00495000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
| META250620C00495000 | 2024-05-08 2:00PM EDT | 2025-06-20 | 74.79 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.78% |
| META250919C00495000 | 2024-04-30 1:08PM EDT | 2025-09-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.78% |
| META251219C00495000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 94.26 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00495000 | 2024-05-08 9:50AM EDT | 2024-05-10 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
| META240517P00495000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 23.77 | 0.00 | 0.00 | 0.00 | - | 151 | 1,428 | 0.00% |
| META240524P00495000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 25.71 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| META240531P00495000 | 2024-05-08 11:09AM EDT | 2024-05-31 | 25.95 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| META240607P00495000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 27.89 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| META240621P00495000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,032 | 0.00% |
| META240719P00495000 | 2024-05-07 1:46PM EDT | 2024-07-19 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| META240816P00495000 | 2024-05-08 11:06AM EDT | 2024-08-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,362 | 0.00% |
| META241220P00495000 | 2024-05-07 10:51AM EDT | 2024-12-20 | 62.55 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| META250117P00495000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 76.55 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| META250620P00495000 | 2024-05-08 2:00PM EDT | 2025-06-20 | 73.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| META250919P00495000 | 2024-05-07 9:37AM EDT | 2025-09-19 | 83.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| META251219P00495000 | 2024-04-23 3:37PM EDT | 2025-12-19 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.