Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
11.090,30 -15,20 (-0,14%) Euro Stoxx 50
5.075,14 -9,94 (-0,20%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,29 +0,50 (+0,60%) Oro
2.349,50 -25,50 (-1,07%) Bitcoin EUR
58.120,91 +1.493,45 (+2,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:490.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00490000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 160 | 10,119 | 6.25% |
| META240524C00490000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 250 | 736 | 3.13% |
| META240531C00490000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 35 | 391 | 3.13% |
| META240607C00490000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 3.13% |
| META240614C00490000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 10.54 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 1.56% |
| META240621C00490000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 36 | 8,624 | 1.56% |
| META240628C00490000 | 2024-05-10 12:44PM EDT | 2024-06-28 | 13.88 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| META240719C00490000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 18 | 1,706 | 1.56% |
| META240816C00490000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 31.18 | 0.00 | 0.00 | 0.00 | - | 5 | 479 | 1.56% |
| META240920C00490000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,441 | 0.78% |
| META241018C00490000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.78% |
| META241115C00490000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 48.97 | 0.00 | 0.00 | 0.00 | - | 6 | 655 | 0.78% |
| META241220C00490000 | 2024-05-10 11:00AM EDT | 2024-12-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 16 | 345 | 0.78% |
| META250117C00490000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 77 | 2,045 | 0.78% |
| META250321C00490000 | 2024-05-10 12:43PM EDT | 2025-03-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.78% |
| META250620C00490000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 71.85 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.78% |
| META250919C00490000 | 2024-05-09 10:03AM EDT | 2025-09-19 | 85.27 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.39% |
| META251219C00490000 | 2024-05-10 11:38AM EDT | 2025-12-19 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.39% |
| META260116C00490000 | 2024-05-07 11:56AM EDT | 2026-01-16 | 97.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,359 | 0.39% |
| META260618C00490000 | 2024-05-09 12:34PM EDT | 2026-06-18 | 113.28 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.39% |
| META261218C00490000 | 2024-05-06 3:38PM EDT | 2026-12-18 | 120.91 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00490000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,661 | 0.00% |
| META240524P00490000 | 2024-05-10 11:33AM EDT | 2024-05-24 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| META240531P00490000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 53 | 172 | 0.00% |
| META240607P00490000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 20.83 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| META240614P00490000 | 2024-05-02 9:53AM EDT | 2024-06-14 | 57.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| META240621P00490000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6,149 | 0.00% |
| META240628P00490000 | 2024-05-10 12:15PM EDT | 2024-06-28 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| META240719P00490000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 28.94 | 0.00 | 0.00 | 0.00 | - | 17 | 893 | 0.00% |
| META240816P00490000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 3 | 697 | 0.00% |
| META240920P00490000 | 2024-05-10 11:07AM EDT | 2024-09-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| META241018P00490000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 0.00% |
| META241115P00490000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 53.73 | 0.00 | 0.00 | 0.00 | - | 60 | 363 | 0.00% |
| META241220P00490000 | 2024-05-10 1:14PM EDT | 2024-12-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 10 | 854 | 0.00% |
| META250117P00490000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 55.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2,299 | 0.00% |
| META250321P00490000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| META250620P00490000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 0.00% |
| META250919P00490000 | 2024-05-09 3:40PM EDT | 2025-09-19 | 75.15 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| META251219P00490000 | 2024-05-09 3:42PM EDT | 2025-12-19 | 80.45 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| META260116P00490000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 0.00% |
| META260618P00490000 | 2024-05-09 3:44PM EDT | 2026-06-18 | 89.15 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META261218P00490000 | 2024-04-30 1:40PM EDT | 2026-12-18 | 113.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.