Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.898,16 +339,20 (+0,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00465000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 14.15 | 13.90 | 14.25 | +8.79 | +163.99% | 1,418 | 8,306 | 30.45% |
| META240524C00465000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 17.10 | 16.55 | 17.15 | +9.40 | +122.08% | 1,387 | 356 | 29.99% |
| META240531C00465000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 18.83 | 18.45 | 18.80 | +9.73 | +106.92% | 215 | 1,442 | 28.23% |
| META240607C00465000 | 2024-05-06 10:19AM EDT | 2024-06-07 | 20.75 | 20.55 | 21.00 | +10.29 | +98.37% | 45 | 116 | 28.85% |
| META240614C00465000 | 2024-05-06 10:22AM EDT | 2024-06-14 | 23.00 | 22.70 | 23.25 | +10.52 | +84.29% | 24 | 57 | 29.80% |
| META240621C00465000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 25.00 | 24.50 | 24.85 | +10.07 | +67.45% | 110 | 3,725 | 29.76% |
| META240628C00465000 | 2024-05-10 9:47AM EDT | 2024-06-28 | 26.44 | 26.10 | 27.20 | -0.06 | -0.23% | 7 | - | 31.05% |
| META240719C00465000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 31.30 | 31.10 | 31.45 | +10.74 | +52.24% | 45 | 1,335 | 31.21% |
| META240816C00465000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 43.96 | 43.60 | 44.10 | +11.59 | +35.80% | 3 | 334 | 39.57% |
| META240920C00465000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 49.05 | 48.70 | 49.20 | +11.95 | +32.21% | 6 | 200 | 38.49% |
| META241220C00465000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 65.35 | 65.30 | 66.05 | +13.52 | +26.09% | 4 | 61 | 41.25% |
| META250117C00465000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 69.99 | 68.60 | 69.25 | +14.99 | +27.25% | 2 | 451 | 40.97% |
| META250321C00465000 | 2024-05-06 10:12AM EDT | 2025-03-21 | 77.16 | 77.90 | 78.90 | +14.31 | +22.77% | 5 | 13 | 42.28% |
| META250620C00465000 | 2024-05-03 3:24PM EDT | 2025-06-20 | 87.52 | 89.55 | 90.40 | +11.72 | +15.46% | 1 | 347 | 43.18% |
| META250919C00465000 | 2024-04-25 3:33PM EDT | 2025-09-19 | 99.20 | 99.30 | 100.70 | +17.47 | +21.38% | 12 | 158 | 43.87% |
| META251219C00465000 | 2024-05-02 11:23AM EDT | 2025-12-19 | 87.21 | 108.40 | 110.15 | 0.00 | - | 5 | 29 | 44.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00465000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 2.54 | 2.45 | 2.53 | -14.66 | -85.23% | 2,008 | 2,710 | 27.80% |
| META240524P00465000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 4.86 | 4.80 | 5.05 | -14.39 | -74.75% | 200 | 580 | 27.19% |
| META240531P00465000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 6.32 | 6.30 | 6.55 | -14.03 | -68.94% | 74 | 230 | 25.67% |
| META240607P00465000 | 2024-05-02 9:56AM EDT | 2024-06-07 | 8.18 | 7.95 | 8.25 | -26.15 | -76.17% | 19 | 121 | 25.65% |
| META240614P00465000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 9.96 | 9.60 | 9.95 | -13.98 | -58.40% | 14 | 32 | 25.99% |
| META240621P00465000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 11.00 | 10.95 | 11.15 | -13.85 | -55.73% | 142 | 2,458 | 25.66% |
| META240628P00465000 | 2024-05-10 9:58AM EDT | 2024-06-28 | 14.80 | 12.05 | 12.85 | +1.65 | +12.55% | 5 | 6 | 26.30% |
| META240719P00465000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 15.65 | 15.55 | 15.80 | -13.35 | -46.03% | 81 | 583 | 25.65% |
| META240816P00465000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 27.25 | 26.15 | 26.50 | -12.70 | -31.79% | 11 | 468 | 32.89% |
| META240920P00465000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 31.45 | 29.50 | 29.95 | -11.65 | -27.03% | 5 | 406 | 31.29% |
| META241220P00465000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 44.81 | 40.80 | 41.40 | -7.19 | -13.83% | 8 | 65 | 31.98% |
| META250117P00465000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 45.12 | 42.45 | 43.05 | -9.83 | -17.89% | 40 | 292 | 31.22% |
| META250321P00465000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 49.56 | 48.45 | 49.35 | -15.39 | -23.70% | 3 | 79 | 31.58% |
| META250620P00465000 | 2024-04-26 3:27PM EDT | 2025-06-20 | 57.60 | 55.50 | 56.35 | -14.77 | -20.41% | 1 | 194 | 31.40% |
| META250919P00465000 | 2024-05-03 10:00AM EDT | 2025-09-19 | 72.60 | 61.15 | 62.25 | 0.00 | - | 15 | 72 | 31.12% |
| META251219P00465000 | 2024-04-29 11:18AM EDT | 2025-12-19 | 85.86 | 66.40 | 67.60 | 0.00 | - | 6 | 22 | 30.90% |
© 2024 Yahoo. Todos los derechos reservados.