Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.617,08 +105,71 (+0,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00460000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 18.50 | 17.90 | 18.35 | +11.30 | +156.94% | 476 | 2,510 | 32.08% |
| META240524C00460000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 21.00 | 20.25 | 20.80 | +11.55 | +122.22% | 330 | 833 | 30.72% |
| META240531C00460000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 21.70 | 21.95 | 22.30 | +10.65 | +96.38% | 51 | 720 | 28.77% |
| META240607C00460000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 24.50 | 23.85 | 24.40 | +11.19 | +84.07% | 16 | 466 | 29.38% |
| META240614C00460000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 26.24 | 25.90 | 26.55 | +10.75 | +69.40% | 12 | 93 | 30.28% |
| META240621C00460000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 27.90 | 27.70 | 28.10 | +11.10 | +66.07% | 106 | 2,216 | 30.22% |
| META240628C00460000 | 2024-05-10 2:06PM EDT | 2024-06-28 | 29.09 | 28.35 | 30.05 | -0.61 | -2.05% | 9 | 1 | 30.97% |
| META240719C00460000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 34.69 | 34.15 | 34.50 | +11.39 | +48.88% | 137 | 736 | 31.54% |
| META240816C00460000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 46.36 | 46.45 | 46.95 | +11.71 | +33.80% | 28 | 1,531 | 39.86% |
| META240920C00460000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 51.23 | 51.50 | 52.05 | +11.83 | +30.03% | 2 | 1,163 | 38.79% |
| META241018C00460000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 55.23 | 55.25 | 56.00 | +12.03 | +27.85% | 3 | 388 | 38.48% |
| META241115C00460000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 63.78 | 63.70 | 64.65 | +12.54 | +24.47% | 2 | 189 | 42.07% |
| META241220C00460000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 67.20 | 68.00 | 68.65 | +12.66 | +23.21% | 5 | 455 | 41.42% |
| META250117C00460000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 71.05 | 71.30 | 71.95 | +12.65 | +21.66% | 10 | 1,595 | 41.21% |
| META250321C00460000 | 2024-05-03 3:50PM EDT | 2025-03-21 | 80.55 | 80.55 | 81.50 | +13.30 | +19.78% | 1 | 40 | 42.48% |
| META250620C00460000 | 2024-05-06 10:23AM EDT | 2025-06-20 | 92.10 | 91.95 | 93.00 | +14.80 | +19.15% | 27 | 542 | 43.40% |
| META250919C00460000 | 2024-05-03 10:11AM EDT | 2025-09-19 | 99.92 | 101.65 | 103.15 | +13.42 | +15.51% | 1 | 33 | 44.03% |
| META251219C00460000 | 2024-05-06 9:52AM EDT | 2025-12-19 | 98.87 | 110.90 | 112.50 | +10.11 | +11.39% | 1 | 162 | 44.58% |
| META260116C00460000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 112.47 | 113.40 | 114.90 | +13.97 | +14.18% | 2 | 1,023 | 44.58% |
| META260618C00460000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 124.89 | 126.80 | 128.05 | +21.12 | +20.35% | 1 | 182 | 44.99% |
| META261218C00460000 | 2024-05-06 10:24AM EDT | 2026-12-18 | 141.50 | 140.30 | 143.85 | +15.00 | +11.86% | 6 | 79 | 46.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00460000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 1.52 | 1.49 | 1.55 | -12.53 | -89.18% | 5,783 | 5,178 | 28.35% |
| META240524P00460000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 3.51 | 3.50 | 3.70 | -12.79 | -78.47% | 323 | 589 | 27.61% |
| META240531P00460000 | 2024-05-06 10:05AM EDT | 2024-05-31 | 4.85 | 4.80 | 5.00 | -13.15 | -73.06% | 136 | 557 | 25.86% |
| META240607P00460000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 6.40 | 6.30 | 6.60 | -26.15 | -80.34% | 29 | 164 | 25.89% |
| META240614P00460000 | 2024-05-03 11:07AM EDT | 2024-06-14 | 8.35 | 7.95 | 8.20 | -12.65 | -60.24% | 35 | 105 | 26.19% |
| META240621P00460000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 9.29 | 9.10 | 9.35 | -12.71 | -57.77% | 223 | 2,408 | 25.86% |
| META240719P00460000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 14.00 | 13.65 | 13.90 | -12.65 | -47.47% | 39 | 1,503 | 25.90% |
| META240816P00460000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 24.25 | 24.00 | 24.40 | -11.75 | -32.64% | 15 | 485 | 33.13% |
| META240920P00460000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 27.91 | 27.35 | 27.75 | -12.44 | -30.83% | 3 | 377 | 31.45% |
| META241018P00460000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 31.00 | 29.55 | 30.05 | -10.05 | -24.48% | 2 | 461 | 30.47% |
| META241115P00460000 | 2024-05-03 2:36PM EDT | 2024-11-15 | 36.67 | 36.20 | 36.75 | -11.30 | -23.56% | 6 | 142 | 33.20% |
| META241220P00460000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 39.58 | 38.55 | 39.15 | -19.72 | -33.25% | 4 | 455 | 32.16% |
| META250117P00460000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 41.35 | 40.25 | 40.85 | -15.15 | -26.81% | 3 | 1,144 | 31.43% |
| META250321P00460000 | 2024-04-26 11:20AM EDT | 2025-03-21 | 48.78 | 46.30 | 47.05 | -16.36 | -25.12% | 3 | 139 | 31.75% |
| META250620P00460000 | 2024-05-02 12:02PM EDT | 2025-06-20 | 54.11 | 53.25 | 54.05 | -15.74 | -22.53% | 5 | 326 | 31.58% |
| META250919P00460000 | 2024-04-25 10:30AM EDT | 2025-09-19 | 76.65 | 58.85 | 59.90 | 0.00 | - | 1 | 34 | 31.29% |
| META251219P00460000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 64.02 | 64.05 | 65.25 | 0.00 | - | 2 | 26 | 31.07% |
| META260116P00460000 | 2024-05-03 12:29PM EDT | 2026-01-16 | 66.25 | 65.00 | 66.25 | -8.75 | -11.67% | 1 | 81 | 30.78% |
| META260618P00460000 | 2024-04-23 2:47PM EDT | 2026-06-18 | 73.75 | 72.50 | 73.85 | +2.19 | +3.06% | 32 | 94 | 30.43% |
| META261218P00460000 | 2024-04-26 3:33PM EDT | 2026-12-18 | 81.50 | 78.80 | 82.10 | -12.27 | -13.09% | 1 | 32 | 30.17% |
© 2024 Yahoo. Todos los derechos reservados.