Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.090,70 +40,60 (+0,37%) Euro Stoxx 50
5.080,44 +26,03 (+0,51%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.373,20 +32,90 (+1,41%) Bitcoin EUR
58.557,85 +1.819,24 (+3,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00455000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 20.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| META240517C00455000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 22.24 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| META240524C00455000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 24.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| META240531C00455000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 26.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240607C00455000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 27.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240614C00455000 | 2024-05-08 11:27AM EDT | 2024-06-14 | 29.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00455000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META240628C00455000 | 2024-05-09 11:11AM EDT | 2024-06-28 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| META240719C00455000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240816C00455000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 49.68 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| META240920C00455000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 54.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00455000 | 2024-05-09 11:13AM EDT | 2024-12-20 | 70.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00455000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00455000 | 2024-05-09 12:37PM EDT | 2025-03-21 | 83.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META250620C00455000 | 2024-05-09 10:49AM EDT | 2025-06-20 | 94.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| META250919C00455000 | 2024-05-06 3:12PM EDT | 2025-09-19 | 97.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00455000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,091 | 0 | 25.00% |
| META240517P00455000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,417 | 0 | 6.25% |
| META240524P00455000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| META240531P00455000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| META240607P00455000 | 2024-05-09 3:33PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META240614P00455000 | 2024-05-09 2:45PM EDT | 2024-06-14 | 7.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META240621P00455000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| META240628P00455000 | 2024-05-09 3:49PM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | - | 3.13% |
| META240719P00455000 | 2024-05-09 2:11PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| META240816P00455000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META240920P00455000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| META241220P00455000 | 2024-05-09 1:18PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META250117P00455000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| META250321P00455000 | 2024-05-09 12:37PM EDT | 2025-03-21 | 45.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| META250620P00455000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 55.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 29.73% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.