Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.690,92 +699,80 (+1,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00450000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 27.25 | 26.75 | 27.65 | +0.51 | +1.91% | 338 | 5,185 | 35.79% |
| META240524C00450000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 29.06 | 28.50 | 29.05 | -0.29 | -0.99% | 90 | 649 | 31.80% |
| META240531C00450000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 30.30 | 29.80 | 30.20 | +0.36 | +1.20% | 40 | 1,005 | 29.69% |
| META240607C00450000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 31.13 | 31.40 | 31.95 | -0.22 | -0.70% | 28 | 157 | 30.19% |
| META240614C00450000 | 2024-05-10 10:34AM EDT | 2024-06-14 | 30.40 | 33.25 | 33.75 | -3.46 | -10.22% | 9 | 105 | 30.85% |
| META240621C00450000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 35.27 | 34.75 | 35.20 | +0.54 | +1.55% | 194 | 7,317 | 30.88% |
| META240719C00450000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 41.00 | 40.75 | 41.20 | -0.10 | -0.24% | 68 | 1,043 | 32.20% |
| META240816C00450000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 52.20 | 52.40 | 53.00 | -0.31 | -0.59% | 640 | 1,993 | 40.28% |
| META240920C00450000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 57.80 | 57.35 | 58.00 | +0.27 | +0.47% | 27 | 3,990 | 39.24% |
| META241018C00450000 | 2024-05-10 3:52PM EDT | 2024-10-18 | 61.44 | 61.15 | 61.90 | -0.31 | -0.50% | 1 | 477 | 38.95% |
| META241115C00450000 | 2024-05-09 1:31PM EDT | 2024-11-15 | 69.50 | 69.25 | 70.30 | 0.00 | - | 1 | 150 | 42.46% |
| META241220C00450000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 73.91 | 73.50 | 74.30 | +0.19 | +0.26% | 3 | 803 | 41.85% |
| META250117C00450000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 77.16 | 76.75 | 77.55 | +0.21 | +0.27% | 88 | 5,441 | 41.63% |
| META250321C00450000 | 2024-05-08 1:35PM EDT | 2025-03-21 | 84.34 | 85.95 | 86.95 | 0.00 | - | 11 | 188 | 42.88% |
| META250620C00450000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 99.07 | 97.20 | 98.25 | +1.17 | +1.20% | 20 | 460 | 43.75% |
| META250919C00450000 | 2024-05-09 2:28PM EDT | 2025-09-19 | 108.00 | 106.95 | 108.30 | 0.00 | - | 3 | 41 | 44.38% |
| META251219C00450000 | 2024-05-10 3:59PM EDT | 2025-12-19 | 117.00 | 116.50 | 117.50 | +0.50 | +0.43% | 2 | 378 | 44.90% |
| META260116C00450000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 117.60 | 118.45 | 119.90 | 0.00 | - | 11 | 1,207 | 44.91% |
| META260618C00450000 | 2024-05-08 12:30PM EDT | 2026-06-18 | 132.60 | 131.60 | 133.05 | +1.37 | +1.04% | 1 | 1,243 | 45.36% |
| META261218C00450000 | 2024-05-10 2:29PM EDT | 2026-12-18 | 147.80 | 144.90 | 148.10 | +1.57 | +1.07% | 2 | 1,631 | 46.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00450000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.61 | -0.37 | -38.95% | 3,897 | 5,254 | 28.37% |
| META240524P00450000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.81 | 1.77 | 1.89 | -0.69 | -27.60% | 1,075 | 955 | 27.53% |
| META240531P00450000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.77 | 2.73 | 2.86 | -0.79 | -22.19% | 379 | 417 | 26.00% |
| META240607P00450000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 3.95 | 3.90 | 4.10 | -0.85 | -17.71% | 78 | 200 | 25.98% |
| META240614P00450000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 5.31 | 5.25 | 5.45 | -1.09 | -17.03% | 95 | 174 | 26.34% |
| META240621P00450000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 6.38 | 6.35 | 6.50 | -1.02 | -13.78% | 307 | 6,069 | 26.14% |
| META240628P00450000 | 2024-05-10 3:05PM EDT | 2024-06-28 | 7.80 | 7.10 | 7.90 | -0.94 | -10.76% | 26 | 7 | 26.69% |
| META240719P00450000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 10.50 | 10.45 | 10.60 | -1.10 | -9.48% | 236 | 1,864 | 26.19% |
| META240816P00450000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 20.40 | 20.20 | 20.50 | -1.09 | -5.07% | 23 | 828 | 33.38% |
| META240920P00450000 | 2024-05-10 2:46PM EDT | 2024-09-20 | 23.75 | 23.40 | 23.80 | -0.85 | -3.46% | 24 | 1,364 | 31.78% |
| META241018P00450000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 26.70 | 25.60 | 26.00 | -1.70 | -5.99% | 13 | 485 | 30.76% |
| META241115P00450000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 32.62 | 32.05 | 32.55 | -1.17 | -3.46% | 50 | 343 | 33.52% |
| META241220P00450000 | 2024-05-10 11:08AM EDT | 2024-12-20 | 35.43 | 34.45 | 34.90 | -0.25 | -0.70% | 4 | 630 | 32.47% |
| META250117P00450000 | 2024-05-10 2:54PM EDT | 2025-01-17 | 36.90 | 36.05 | 36.60 | -0.50 | -1.34% | 27 | 6,504 | 31.76% |
| META250321P00450000 | 2024-05-10 1:55PM EDT | 2025-03-21 | 42.55 | 41.95 | 42.70 | -1.20 | -2.74% | 2 | 320 | 32.07% |
| META250620P00450000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 52.80 | 48.90 | 49.65 | 0.00 | - | 6 | 343 | 31.92% |
| META250919P00450000 | 2024-05-08 3:02PM EDT | 2025-09-19 | 57.23 | 54.40 | 55.45 | 0.00 | - | 19 | 52 | 31.63% |
| META251219P00450000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 57.80 | 59.60 | 60.75 | 0.00 | - | 5 | 35 | 31.41% |
| META260116P00450000 | 2024-05-10 2:55PM EDT | 2026-01-16 | 61.75 | 60.55 | 61.75 | -3.77 | -5.75% | 50 | 413 | 31.11% |
| META260618P00450000 | 2024-05-09 1:14PM EDT | 2026-06-18 | 69.80 | 67.95 | 69.30 | 0.00 | - | 1 | 125 | 30.76% |
| META261218P00450000 | 2024-05-08 11:19AM EDT | 2026-12-18 | 78.03 | 74.45 | 77.15 | 0.00 | - | 1 | 365 | 30.38% |
© 2024 Yahoo. Todos los derechos reservados.