Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.978,31 +255,28 (+0,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00440000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 37.15 | 36.45 | 37.30 | +19.22 | +107.19% | 81 | 2,936 | 45.70% |
| META240524C00440000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 38.00 | 37.35 | 38.35 | +17.69 | +87.10% | 61 | 358 | 37.50% |
| META240531C00440000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 38.65 | 38.20 | 39.10 | +16.85 | +77.29% | 45 | 525 | 33.33% |
| META240607C00440000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 39.78 | 39.80 | 40.30 | +16.30 | +69.42% | 27 | 409 | 32.48% |
| META240614C00440000 | 2024-05-03 10:55AM EDT | 2024-06-14 | 37.25 | 41.35 | 41.85 | +11.25 | +43.27% | 2 | 2 | 32.90% |
| META240621C00440000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 43.20 | 42.65 | 43.10 | +16.10 | +59.41% | 41 | 2,660 | 32.68% |
| META240719C00440000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 48.35 | 48.10 | 48.55 | +14.45 | +42.63% | 84 | 1,151 | 33.55% |
| META240816C00440000 | 2024-05-06 10:24AM EDT | 2024-08-16 | 55.20 | 58.95 | 59.50 | +10.30 | +22.94% | 180 | 720 | 41.21% |
| META240920C00440000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 63.75 | 63.65 | 64.40 | +15.32 | +31.63% | 1 | 554 | 40.10% |
| META241018C00440000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 68.00 | 67.20 | 68.15 | +14.70 | +27.58% | 2 | 192 | 39.70% |
| META241115C00440000 | 2024-05-03 1:37PM EDT | 2024-11-15 | 75.25 | 75.35 | 76.30 | +14.85 | +24.59% | 2 | 123 | 43.16% |
| META241220C00440000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 80.05 | 79.25 | 80.25 | +16.05 | +25.08% | 3 | 196 | 42.51% |
| META250117C00440000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 81.20 | 82.60 | 83.40 | +13.07 | +19.18% | 51 | 799 | 42.24% |
| META250321C00440000 | 2024-05-06 10:12AM EDT | 2025-03-21 | 91.00 | 91.50 | 92.60 | +13.90 | +18.03% | 1 | 107 | 43.41% |
| META250620C00440000 | 2024-05-06 9:42AM EDT | 2025-06-20 | 102.58 | 102.70 | 103.75 | +16.08 | +18.59% | 2 | 811 | 44.26% |
| META250919C00440000 | 2024-05-03 12:39PM EDT | 2025-09-19 | 111.09 | 112.20 | 113.60 | +13.74 | +14.11% | 2 | 25 | 44.82% |
| META251219C00440000 | 2024-05-02 12:44PM EDT | 2025-12-19 | 121.65 | 121.10 | 122.70 | +22.45 | +22.63% | 1 | 114 | 45.32% |
| META260116C00440000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 123.50 | 123.55 | 125.05 | +23.70 | +23.75% | 2 | 142 | 45.32% |
| META260618C00440000 | 2024-04-29 3:55PM EDT | 2026-06-18 | 137.05 | 136.55 | 138.40 | +27.05 | +24.59% | 4 | 73 | 45.89% |
| META261218C00440000 | 2024-05-03 3:04PM EDT | 2026-12-18 | 150.47 | 149.60 | 153.00 | +15.47 | +11.46% | 2 | 95 | 46.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00440000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | -4.64 | -94.69% | 992 | 5,210 | 34.11% |
| META240524P00440000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.93 | 0.90 | 0.99 | -5.97 | -86.52% | 299 | 950 | 30.25% |
| META240531P00440000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 1.59 | 1.53 | 1.60 | -6.79 | -81.03% | 106 | 578 | 27.70% |
| META240607P00440000 | 2024-05-06 10:15AM EDT | 2024-06-07 | 2.38 | 2.32 | 2.50 | -7.54 | -76.01% | 622 | 207 | 27.31% |
| META240614P00440000 | 2024-05-06 10:25AM EDT | 2024-06-14 | 3.65 | 3.40 | 3.55 | -7.78 | -68.07% | 35 | 47 | 27.45% |
| META240621P00440000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 4.40 | 4.25 | 4.40 | -8.20 | -65.08% | 695 | 3,533 | 27.09% |
| META240719P00440000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 7.85 | 7.80 | 7.95 | -9.22 | -54.01% | 103 | 1,947 | 26.89% |
| META240816P00440000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 17.55 | 16.80 | 17.10 | -9.60 | -35.36% | 6 | 3,126 | 34.03% |
| META240920P00440000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 21.40 | 19.85 | 20.25 | -8.22 | -27.75% | 2 | 1,711 | 32.33% |
| META241018P00440000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 23.05 | 22.00 | 22.40 | -8.35 | -26.59% | 77 | 766 | 31.30% |
| META241115P00440000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 29.53 | 28.15 | 28.70 | -8.27 | -21.88% | 3 | 127 | 34.02% |
| META241220P00440000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 33.64 | 30.55 | 31.00 | -7.11 | -17.45% | 50 | 852 | 32.94% |
| META250117P00440000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 35.23 | 32.10 | 32.65 | -6.52 | -15.62% | 13 | 648 | 32.20% |
| META250321P00440000 | 2024-05-03 3:24PM EDT | 2025-03-21 | 38.90 | 37.90 | 38.65 | -8.68 | -18.24% | 6 | 131 | 32.51% |
| META250620P00440000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 47.61 | 44.75 | 45.45 | -7.19 | -13.12% | 1 | 261 | 32.32% |
| META250919P00440000 | 2024-05-03 9:32AM EDT | 2025-09-19 | 63.05 | 50.25 | 51.20 | 0.00 | - | 1 | 28 | 32.03% |
| META251219P00440000 | 2024-04-26 3:56PM EDT | 2025-12-19 | 56.80 | 55.30 | 56.45 | -12.00 | -17.44% | 4 | 86 | 31.80% |
| META260116P00440000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 56.83 | 56.40 | 57.45 | -9.07 | -13.76% | 220 | 135 | 31.51% |
| META260618P00440000 | 2024-04-30 10:35AM EDT | 2026-06-18 | 79.35 | 63.60 | 64.90 | 0.00 | - | 6 | 17 | 31.13% |
| META261218P00440000 | 2024-05-03 3:52PM EDT | 2026-12-18 | 71.23 | 70.00 | 73.10 | -8.22 | -10.35% | 294 | 100 | 30.88% |
© 2024 Yahoo. Todos los derechos reservados.