Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.176,01 +102,03 (+0,27%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.454,74 +1.361,26 (+2,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:435.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00435000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 39.85 | 0.00 | 0.00 | +4.04 | +11.28% | 27 | 0 | 0.00% |
| META240517C00435000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 40.93 | 0.00 | 0.00 | +3.52 | +9.41% | 33 | 0 | 0.00% |
| META240524C00435000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 42.15 | 0.00 | 0.00 | +1.55 | +3.82% | 95 | 0 | 0.00% |
| META240531C00435000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 42.60 | 0.00 | 0.00 | +1.55 | +3.78% | 33 | 0 | 0.00% |
| META240607C00435000 | 2024-05-07 2:37PM EDT | 2024-06-07 | 36.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240614C00435000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 42.02 | 0.00 | 0.00 | +4.71 | +12.62% | 2 | 0 | 0.00% |
| META240621C00435000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240628C00435000 | 2024-05-09 12:11PM EDT | 2024-06-28 | 48.26 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
| META240719C00435000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240816C00435000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 62.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240920C00435000 | 2024-05-09 11:13AM EDT | 2024-09-20 | 67.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00435000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00435000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META250321C00435000 | 2024-05-07 12:00PM EDT | 2025-03-21 | 92.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00435000 | 2024-05-07 12:11PM EDT | 2025-06-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250919C00435000 | 2024-05-08 10:52AM EDT | 2025-09-19 | 115.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00435000 | 2024-04-25 3:51PM EDT | 2025-12-19 | 103.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00435000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 126.80 | 0.00 | 0.00 | +3.05 | +2.46% | 1 | 0 | 0.00% |
| META260618C00435000 | 2024-05-08 1:02PM EDT | 2026-06-18 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00435000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 211 | 0 | 25.00% |
| META240517P00435000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | -0.18 | -36.00% | 1,992 | 0 | 12.50% |
| META240524P00435000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | -0.38 | -28.15% | 134 | 0 | 12.50% |
| META240531P00435000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | -0.55 | -26.19% | 506 | 0 | 6.25% |
| META240607P00435000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | -0.68 | -22.08% | 224 | 0 | 6.25% |
| META240614P00435000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 3.37 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| META240621P00435000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| META240628P00435000 | 2024-05-09 2:19PM EDT | 2024-06-28 | 5.14 | 0.00 | 0.00 | 0.00 | - | 6 | - | 6.25% |
| META240719P00435000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| META240816P00435000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META240920P00435000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META241220P00435000 | 2024-05-03 1:20PM EDT | 2024-12-20 | 38.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250117P00435000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321P00435000 | 2024-05-06 1:31PM EDT | 2025-03-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| META250620P00435000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 57.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 2025-09-19 | 62.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META251219P00435000 | 2024-05-08 10:04AM EDT | 2025-12-19 | 55.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260116P00435000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 2026-06-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.