Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.127,80 +77,70 (+0,70%) Euro Stoxx 50
5.095,08 +40,67 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.383,50 +43,20 (+1,85%) Bitcoin EUR
58.461,48 +1.825,23 (+3,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:420.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00420000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 54.97 | 0.00 | 0.00 | 0.00 | - | 9 | 566 | 0.00% |
| META240517C00420000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 55.89 | 0.00 | 0.00 | 0.00 | - | 32 | 1,800 | 0.00% |
| META240524C00420000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 56.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240531C00420000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 56.41 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| META240607C00420000 | 2024-05-09 2:11PM EDT | 2024-06-07 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240614C00420000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240621C00420000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 88 | 1,788 | 0.00% |
| META240719C00420000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 64.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240816C00420000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00420000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 77.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241018C00420000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 80.40 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.00% |
| META241115C00420000 | 2024-05-09 9:42AM EDT | 2024-11-15 | 84.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00420000 | 2024-05-08 10:26AM EDT | 2024-12-20 | 90.85 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 0.00% |
| META250117C00420000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 95.27 | 0.00 | 0.00 | 0.00 | - | 44 | 7,770 | 0.00% |
| META250321C00420000 | 2024-05-09 9:34AM EDT | 2025-03-21 | 101.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00420000 | 2024-05-08 10:39AM EDT | 2025-06-20 | 113.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250919C00420000 | 2024-05-09 9:48AM EDT | 2025-09-19 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00420000 | 2024-04-29 10:32AM EDT | 2025-12-19 | 106.95 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| META260116C00420000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 134.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00420000 | 2024-05-06 10:52AM EDT | 2026-06-18 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| META261218C00420000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00420000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 2,157 | 50.00% |
| META240517P00420000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| META240524P00420000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| META240531P00420000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| META240607P00420000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 62 | 337 | 12.50% |
| META240614P00420000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META240621P00420000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 485 | 3,409 | 6.25% |
| META240628P00420000 | 2024-05-09 3:52PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | - | 6.25% |
| META240719P00420000 | 2024-05-09 3:13PM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 21 | 1,116 | 6.25% |
| META240816P00420000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 12.28 | 0.00 | 0.00 | 0.00 | - | 21 | 1,593 | 6.25% |
| META240920P00420000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META241018P00420000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 3.13% |
| META241115P00420000 | 2024-05-09 2:57PM EDT | 2024-11-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 16 | 188 | 3.13% |
| META241220P00420000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| META250117P00420000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 27.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250321P00420000 | 2024-05-09 12:18PM EDT | 2025-03-21 | 32.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620P00420000 | 2024-05-08 10:30AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00420000 | 2024-03-21 12:48PM EDT | 2025-09-19 | 40.30 | 47.10 | 48.25 | 0.00 | - | 3 | 42 | 35.11% |
| META251219P00420000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 63.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260116P00420000 | 2024-05-08 2:17PM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 21 | 357 | 1.56% |
| META260618P00420000 | 2024-04-26 1:35PM EDT | 2026-06-18 | 68.35 | 0.00 | 0.00 | 0.00 | - | 52 | 99 | 1.56% |
| META261218P00420000 | 2024-05-08 10:49AM EDT | 2026-12-18 | 64.98 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.