Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,45 +0,66 (+0,80%) Bitcoin EUR
58.487,60 +1.633,41 (+2,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00415000 | 2024-05-13 1:28PM EDT | 2024-05-17 | 53.83 | 53.10 | 54.10 | -6.57 | -10.88% | 2 | 731 | 60.84% |
| META240524C00415000 | 2024-05-13 9:40AM EDT | 2024-05-24 | 52.62 | 53.60 | 55.15 | -4.04 | -7.13% | 3 | 43 | 53.02% |
| META240531C00415000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 62.50 | 54.20 | 55.15 | 0.00 | - | 220 | 56 | 42.13% |
| META240607C00415000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 53.00 | 54.85 | 56.25 | -5.75 | -9.79% | 1 | 24 | 40.69% |
| META240614C00415000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 63.43 | 55.80 | 57.40 | 0.00 | - | 4 | 20 | 39.91% |
| META240621C00415000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 60.00 | 56.65 | 57.75 | 0.00 | - | 2 | 313 | 37.23% |
| META240719C00415000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 60.80 | 61.20 | 61.80 | -6.90 | -10.19% | 2 | 112 | 36.32% |
| META240816C00415000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 76.69 | 68.90 | 71.60 | 0.00 | - | 4 | 473 | 43.95% |
| META240920C00415000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 81.37 | 74.35 | 75.30 | 0.00 | - | 2 | 362 | 41.64% |
| META241220C00415000 | 2024-05-09 2:29PM EDT | 2024-12-20 | 96.20 | 88.90 | 89.65 | 0.00 | - | 21 | 53 | 43.51% |
| META250117C00415000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 89.43 | 92.05 | 92.75 | -9.85 | -9.92% | 44 | 1,033 | 43.29% |
| META250321C00415000 | 2024-05-13 12:29PM EDT | 2025-03-21 | 101.50 | 100.15 | 101.25 | -2.50 | -2.40% | 3 | 17 | 44.28% |
| META250620C00415000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 109.71 | 110.80 | 112.10 | -5.01 | -4.37% | 44 | 386 | 45.21% |
| META250919C00415000 | 2024-04-18 11:45AM EDT | 2025-09-19 | 158.20 | 119.80 | 121.25 | 0.00 | - | 2 | 5 | 45.59% |
| META251219C00415000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 108.32 | 128.40 | 131.10 | 0.00 | - | 1 | 283 | 46.60% |
| META260116C00415000 | 2024-05-13 1:31PM EDT | 2026-01-16 | 131.62 | 130.75 | 132.20 | +7.80 | +6.30% | 30 | 1,706 | 46.04% |
| META260618C00415000 | 2024-05-13 1:33PM EDT | 2026-06-18 | 143.94 | 142.90 | 145.15 | +27.94 | +24.09% | 2 | 48 | 46.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00415000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 442 | 3,353 | 45.02% |
| META240524P00415000 | 2024-05-13 2:22PM EDT | 2024-05-24 | 0.39 | 0.33 | 0.37 | +0.11 | +39.29% | 201 | 668 | 36.01% |
| META240531P00415000 | 2024-05-13 2:44PM EDT | 2024-05-31 | 0.65 | 0.59 | 0.65 | +0.10 | +18.18% | 21 | 375 | 31.81% |
| META240607P00415000 | 2024-05-13 3:09PM EDT | 2024-06-07 | 1.01 | 0.95 | 1.02 | +0.25 | +32.89% | 12 | 305 | 29.93% |
| META240614P00415000 | 2024-05-13 2:52PM EDT | 2024-06-14 | 1.58 | 1.45 | 1.56 | +0.33 | +26.40% | 15 | 1,287 | 29.41% |
| META240621P00415000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 2.06 | 2.03 | 2.10 | +0.52 | +33.77% | 125 | 1,382 | 28.89% |
| META240628P00415000 | 2024-05-13 3:43PM EDT | 2024-06-28 | 2.69 | 2.47 | 2.79 | +0.45 | +20.09% | 32 | 3 | 28.92% |
| META240719P00415000 | 2024-05-13 3:20PM EDT | 2024-07-19 | 4.58 | 4.50 | 4.60 | +0.93 | +25.48% | 334 | 495 | 28.27% |
| META240816P00415000 | 2024-05-13 3:13PM EDT | 2024-08-16 | 11.92 | 11.65 | 11.90 | +1.51 | +14.51% | 18 | 816 | 35.05% |
| META240920P00415000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 14.45 | 14.25 | 14.55 | +1.53 | +11.84% | 1 | 420 | 33.10% |
| META241220P00415000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 27.00 | 23.95 | 24.25 | 0.00 | - | 2 | 184 | 33.61% |
| META250117P00415000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 25.25 | 25.30 | 26.00 | 0.00 | - | 2 | 792 | 33.02% |
| META250321P00415000 | 2024-05-13 12:31PM EDT | 2025-03-21 | 30.80 | 30.85 | 31.30 | +0.30 | +0.98% | 43 | 47 | 33.10% |
| META250620P00415000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 39.00 | 31.15 | 41.10 | 0.00 | - | 21 | 107 | 34.87% |
| META250919P00415000 | 2024-05-08 2:06PM EDT | 2025-09-19 | 43.02 | 42.40 | 43.35 | 0.00 | - | 1 | 51 | 32.68% |
| META251219P00415000 | 2024-05-13 11:41AM EDT | 2025-12-19 | 48.30 | 47.45 | 48.50 | +1.70 | +3.65% | 20 | 67 | 32.51% |
| META260116P00415000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 55.05 | 48.60 | 49.45 | 0.00 | - | 2 | 23 | 32.20% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 66.30 | 55.30 | 56.70 | 0.00 | - | 1 | 9 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.