Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.097,32 -131,79 (-0,34%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.632,98 +15,29 (+0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00410000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 66.25 | 0.00 | 0.00 | +0.45 | +0.68% | 74 | 0 | 0.00% |
| META240524C00410000 | 2024-05-10 1:40PM EDT | 2024-05-24 | 66.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240531C00410000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 66.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240607C00410000 | 2024-05-07 11:27AM EDT | 2024-06-07 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00410000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 68.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00410000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 68.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240628C00410000 | 2024-05-10 11:00AM EDT | 2024-06-28 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META240719C00410000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 71.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00410000 | 2024-05-10 3:08PM EDT | 2024-08-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00410000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 76.30 | 0.00 | 0.00 | +8.45 | +12.45% | 1 | 0 | 0.00% |
| META241018C00410000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 87.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241115C00410000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00410000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00410000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 99.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00410000 | 2024-05-03 11:28AM EDT | 2025-03-21 | 93.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00410000 | 2024-05-08 1:46PM EDT | 2025-06-20 | 119.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META250919C00410000 | 2024-05-01 12:15PM EDT | 2025-09-19 | 103.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00410000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 132.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00410000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 128.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 152.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00410000 | 2024-05-08 9:56AM EDT | 2026-12-18 | 165.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00410000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 305 | 0 | 25.00% |
| META240524P00410000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| META240531P00410000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| META240607P00410000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| META240614P00410000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| META240621P00410000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| META240628P00410000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240719P00410000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| META240816P00410000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META240920P00410000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META241018P00410000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | +0.60 | +4.21% | 1 | 0 | 6.25% |
| META241115P00410000 | 2024-05-10 3:52PM EDT | 2024-11-15 | 18.85 | 0.00 | 0.00 | -1.65 | -8.05% | 4 | 0 | 3.13% |
| META241220P00410000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250117P00410000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250321P00410000 | 2024-05-10 12:16PM EDT | 2025-03-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620P00410000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 35.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919P00410000 | 2024-05-10 2:27PM EDT | 2025-09-19 | 39.60 | 0.00 | 0.00 | -10.55 | -21.04% | 28 | 0 | 3.13% |
| META251219P00410000 | 2024-04-29 12:07PM EDT | 2025-12-19 | 59.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| META260116P00410000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META260618P00410000 | 2024-04-26 10:47AM EDT | 2026-06-18 | 64.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| META261218P00410000 | 2024-05-10 12:50PM EDT | 2026-12-18 | 60.00 | 0.00 | 0.00 | -1.00 | -1.64% | 19 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.