Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.091,00 -14,50 (-0,13%) Euro Stoxx 50
5.074,05 -11,03 (-0,22%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
82,94 +0,15 (+0,18%) Oro
2.347,60 -27,40 (-1,15%) Bitcoin EUR
58.233,19 +1.541,69 (+2,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:405.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00405000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 70.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240524C00405000 | 2024-05-09 1:06PM EDT | 2024-05-24 | 71.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240531C00405000 | 2024-05-06 3:02PM EDT | 2024-05-31 | 60.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240607C00405000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 59.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00405000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 73.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00405000 | 2024-05-08 1:46PM EDT | 2024-07-19 | 75.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00405000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 85.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00405000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 87.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00405000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00405000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 104.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00405000 | 2024-05-02 9:43AM EDT | 2025-03-21 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00405000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 119.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00405000 | 2024-04-25 1:49PM EDT | 2025-09-19 | 109.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00405000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 135.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00405000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 116.57 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.00% |
| META260618C00405000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 155.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00405000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240524P00405000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240531P00405000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240607P00405000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240614P00405000 | 2024-05-10 1:52PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240621P00405000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| META240719P00405000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META240816P00405000 | 2024-05-10 10:49AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240920P00405000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241220P00405000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117P00405000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META250321P00405000 | 2024-05-08 10:18AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620P00405000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| META250919P00405000 | 2024-05-02 3:27PM EDT | 2025-09-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META251219P00405000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 57.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META260116P00405000 | 2024-05-10 1:29PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 2026-06-18 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.