Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.704,79 +72,47 (+0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00395000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 80.43 | 81.05 | 82.10 | 0.00 | - | 1 | 617 | 68.41% |
| META240524C00395000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 45.40 | 81.00 | 83.05 | 0.00 | - | 2 | 13 | 55.54% |
| META240531C00395000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 59.90 | 81.70 | 82.80 | 0.00 | - | 1 | 3 | 52.08% |
| META240607C00395000 | 2024-05-09 1:08PM EDT | 2024-06-07 | 81.97 | 81.95 | 83.60 | 0.00 | - | 30 | 20 | 49.71% |
| META240621C00395000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 78.90 | 83.45 | 84.70 | 0.00 | - | 1 | 582 | 44.90% |
| META240719C00395000 | 2024-05-08 2:25PM EDT | 2024-07-19 | 83.56 | 86.35 | 87.50 | 0.00 | - | 1 | 335 | 41.71% |
| META240816C00395000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 84.60 | 93.00 | 93.65 | 0.00 | - | 2 | 245 | 45.58% |
| META240920C00395000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 94.15 | 96.60 | 97.50 | 0.00 | - | 1 | 525 | 44.03% |
| META241220C00395000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 107.50 | 109.45 | 110.30 | 0.00 | - | 1 | 202 | 45.41% |
| META250117C00395000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 111.69 | 112.35 | 113.20 | +1.07 | +0.97% | 1 | 1,152 | 45.15% |
| META250321C00395000 | 2024-05-01 12:34PM EDT | 2025-03-21 | 92.45 | 119.85 | 121.10 | 0.00 | - | 1 | 4 | 45.98% |
| META250620C00395000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 129.10 | 129.90 | 131.00 | 0.00 | - | 4 | 257 | 46.55% |
| META250919C00395000 | 2024-04-25 9:57AM EDT | 2025-09-19 | 103.49 | 138.30 | 139.95 | 0.00 | - | 1 | 19 | 46.96% |
| META251219C00395000 | 2024-04-29 1:31PM EDT | 2025-12-19 | 117.74 | 146.65 | 148.25 | 0.00 | - | 1 | 64 | 47.33% |
| META260116C00395000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 149.50 | 148.70 | 150.50 | +31.00 | +26.16% | 1 | 152 | 47.34% |
| META260618C00395000 | 2024-05-06 2:10PM EDT | 2026-06-18 | 149.98 | 160.50 | 162.75 | 0.00 | - | 1 | 3,639 | 47.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00395000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 323 | 2,922 | 51.95% |
| META240524P00395000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.17 | -0.04 | -21.05% | 84 | 553 | 43.07% |
| META240531P00395000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.29 | -0.06 | -18.18% | 62 | 809 | 37.94% |
| META240607P00395000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 0.40 | 0.36 | 0.43 | -0.09 | -18.37% | 2 | 370 | 34.99% |
| META240614P00395000 | 2024-05-08 1:32PM EDT | 2024-06-14 | 0.68 | 0.53 | 0.63 | -0.26 | -27.66% | 2 | 15 | 33.42% |
| META240621P00395000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.79 | -0.19 | -19.79% | 68 | 2,627 | 31.81% |
| META240719P00395000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 2.04 | 1.93 | 2.02 | -0.26 | -11.30% | 16 | 405 | 30.14% |
| META240816P00395000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 6.85 | 6.60 | 6.80 | -0.55 | -7.43% | 6 | 838 | 36.20% |
| META240920P00395000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 9.55 | 8.65 | 8.95 | 0.00 | - | 3 | 620 | 34.32% |
| META241220P00395000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 18.10 | 16.80 | 17.15 | -9.77 | -35.06% | 1 | 90 | 34.74% |
| META250117P00395000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 18.35 | 18.15 | 18.60 | -1.45 | -7.32% | 8 | 565 | 34.04% |
| META250321P00395000 | 2024-05-08 2:53PM EDT | 2025-03-21 | 24.90 | 22.95 | 23.65 | 0.00 | - | 1 | 38 | 34.30% |
| META250620P00395000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 36.45 | 28.95 | 29.60 | 0.00 | - | 30 | 213 | 34.07% |
| META250919P00395000 | 2024-04-29 2:22PM EDT | 2025-09-19 | 47.75 | 33.75 | 34.75 | 0.00 | - | 5 | 36 | 33.74% |
| META251219P00395000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 55.50 | 38.50 | 39.50 | 0.00 | - | 1 | 261 | 33.47% |
| META260116P00395000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 43.40 | 39.50 | 40.45 | 0.00 | - | 3 | 26 | 33.18% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 2026-06-18 | 63.89 | 46.00 | 47.25 | 0.00 | - | 15 | 63 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.