Mercados españoles abiertos en 59 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.274,41 +94,95 (+0,25%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,48 +0,12 (+0,14%) Bitcoin EUR
58.099,02 +1.690,02 (+3,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00385000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00385000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 80.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240531C00385000 | 2024-05-06 11:00AM EDT | 2024-05-31 | 74.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240607C00385000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 51.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 89.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00385000 | 2024-05-13 12:22PM EDT | 2024-07-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00385000 | 2024-05-13 10:58AM EDT | 2024-08-16 | 93.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00385000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 75.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00385000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| META240524P00385000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240531P00385000 | 2024-05-13 10:51AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240607P00385000 | 2024-05-13 9:39AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240614P00385000 | 2024-05-13 3:02PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240621P00385000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META240628P00385000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719P00385000 | 2024-05-13 12:54PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240816P00385000 | 2024-05-13 1:05PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240920P00385000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 30.99% |
© 2024 Yahoo. Todos los derechos reservados.