Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.502,51 +29,25 (+0,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00370000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 98.15 | 106.05 | 107.00 | 0.00 | - | 138 | 890 | 86.72% |
| META240524C00370000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 104.00 | 105.95 | 107.80 | 0.00 | - | 1 | 6 | 68.87% |
| META240531C00370000 | 2024-05-09 12:15PM EDT | 2024-05-31 | 104.13 | 106.50 | 107.60 | -1.37 | -1.30% | 2 | 6 | 58.57% |
| META240607C00370000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 84.10 | 106.80 | 108.15 | 0.00 | - | 2 | 2 | 54.79% |
| META240614C00370000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 99.81 | 107.25 | 108.70 | 0.00 | - | - | 1 | 52.52% |
| META240621C00370000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 107.28 | 107.95 | 109.10 | -0.42 | -0.39% | 22 | 3,229 | 50.95% |
| META240719C00370000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 78.70 | 110.15 | 111.35 | 0.00 | - | 2 | 251 | 48.60% |
| META240816C00370000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 110.60 | 114.10 | 116.10 | 0.00 | - | 1 | 87 | 50.78% |
| META240920C00370000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 117.40 | 117.30 | 118.90 | -0.05 | -0.04% | 7 | 504 | 47.84% |
| META241018C00370000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 120.25 | 120.05 | 121.35 | +1.22 | +1.02% | 2 | 20 | 46.66% |
| META241115C00370000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 101.08 | 125.20 | 126.45 | 0.00 | - | 3 | 26 | 48.81% |
| META241220C00370000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 128.30 | 128.50 | 129.30 | 0.00 | - | 10 | 2,311 | 47.65% |
| META250117C00370000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 130.85 | 131.15 | 131.95 | +7.35 | +5.95% | 1 | 886 | 47.33% |
| META250321C00370000 | 2024-05-07 9:46AM EDT | 2025-03-21 | 129.65 | 137.75 | 138.90 | 0.00 | - | 9 | 21 | 47.81% |
| META250620C00370000 | 2024-05-09 3:08PM EDT | 2025-06-20 | 147.25 | 146.85 | 147.90 | 0.00 | - | 2 | 1,349 | 48.15% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 130.62 | 154.65 | 156.15 | 0.00 | - | 2 | 14 | 48.41% |
| META251219C00370000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 154.75 | 162.25 | 163.85 | 0.00 | - | 2 | 930 | 48.65% |
| META260116C00370000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 152.70 | 164.30 | 165.95 | 0.00 | - | 100 | 368 | 48.63% |
| META260618C00370000 | 2024-05-03 9:53AM EDT | 2026-06-18 | 155.71 | 175.25 | 177.30 | 0.00 | - | 2 | 1,408 | 48.82% |
| META261218C00370000 | 2024-05-09 1:22PM EDT | 2026-12-18 | 187.04 | 186.35 | 190.25 | 0.00 | - | 1 | 13 | 49.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00370000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 1,593 | 64.06% |
| META240524P00370000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.09 | -0.02 | -20.00% | 14 | 211 | 51.95% |
| META240531P00370000 | 2024-05-09 12:22PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.16 | 0.00 | - | 6 | 304 | 45.41% |
| META240607P00370000 | 2024-05-09 12:33PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.23 | -0.09 | -31.03% | 2 | 41 | 41.31% |
| META240614P00370000 | 2024-05-09 12:19PM EDT | 2024-06-14 | 0.36 | 0.25 | 0.36 | 0.00 | - | 4 | 85 | 39.38% |
| META240621P00370000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | -0.09 | -18.75% | 30 | 6,222 | 36.52% |
| META240719P00370000 | 2024-05-10 2:33PM EDT | 2024-07-19 | 1.09 | 0.96 | 1.01 | -0.14 | -11.38% | 20 | 486 | 33.13% |
| META240816P00370000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 3.92 | 3.70 | 3.90 | -0.36 | -8.41% | 52 | 576 | 38.00% |
| META240920P00370000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 5.75 | 5.15 | 5.50 | 0.00 | - | 11 | 373 | 35.97% |
| META241018P00370000 | 2024-05-10 2:29PM EDT | 2024-10-18 | 6.70 | 6.35 | 6.60 | -0.25 | -3.60% | 5 | 297 | 34.58% |
| META241115P00370000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 10.40 | 9.90 | 10.30 | -0.35 | -3.26% | 3 | 297 | 37.11% |
| META241220P00370000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 12.08 | 11.50 | 11.85 | -0.14 | -1.15% | 22 | 1,868 | 35.91% |
| META250117P00370000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 13.00 | 12.80 | 13.10 | -0.44 | -3.27% | 3 | 1,036 | 35.20% |
| META250321P00370000 | 2024-05-09 10:05AM EDT | 2025-03-21 | 18.30 | 16.90 | 17.40 | 0.00 | - | 1 | 477 | 35.38% |
| META250620P00370000 | 2024-05-10 9:34AM EDT | 2025-06-20 | 23.00 | 22.10 | 22.65 | -0.60 | -2.54% | 1 | 292 | 35.09% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 2025-09-19 | 24.50 | 32.05 | 32.95 | 0.00 | - | 2 | 63 | 38.24% |
| META251219P00370000 | 2024-04-29 11:42AM EDT | 2025-12-19 | 32.00 | 30.85 | 31.70 | -10.57 | -24.83% | 2 | 251 | 34.45% |
| META260116P00370000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 34.95 | 31.65 | 32.55 | 0.00 | - | 8 | 205 | 34.13% |
| META260618P00370000 | 2024-05-07 11:43AM EDT | 2026-06-18 | 40.20 | 37.75 | 38.90 | 0.00 | - | 1 | 193 | 33.66% |
| META261218P00370000 | 2024-05-10 3:28PM EDT | 2026-12-18 | 45.02 | 43.20 | 45.55 | -0.58 | -1.27% | 20 | 31 | 33.13% |
© 2024 Yahoo. Todos los derechos reservados.