Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.991,75 +365,63 (+0,65%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00365000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 110.32 | 111.00 | 112.00 | 0.00 | - | 5 | 302 | 96.92% |
| META240531C00365000 | 2024-05-09 12:15PM EDT | 2024-05-31 | 110.48 | 111.45 | 112.60 | 0.00 | - | 2 | 12 | 62.40% |
| META240621C00365000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 93.78 | 112.85 | 114.10 | 0.00 | - | 1 | 519 | 53.50% |
| META240719C00365000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 97.86 | 114.90 | 116.25 | 0.00 | - | 1 | 271 | 50.63% |
| META240816C00365000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 105.74 | 118.65 | 120.35 | 0.00 | - | 1 | 46 | 51.50% |
| META240920C00365000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 89.55 | 121.75 | 123.20 | 0.00 | - | 1 | 588 | 48.68% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 2025-09-19 | 153.77 | 157.95 | 159.60 | 0.00 | - | 2 | 9 | 48.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00365000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 45 | 2,268 | 72.66% |
| META240524P00365000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 5 | 174 | 54.88% |
| META240531P00365000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | 0.00 | - | 7 | 116 | 48.39% |
| META240607P00365000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.23 | 0.00 | - | 2 | 6 | 44.04% |
| META240621P00365000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | -0.05 | -12.50% | 98 | 970 | 38.09% |
| META240719P00365000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 1.26 | 0.85 | 0.91 | 0.00 | - | 1 | 508 | 34.20% |
| META240816P00365000 | 2024-05-10 1:59PM EDT | 2024-08-16 | 3.53 | 3.30 | 3.50 | -0.26 | -6.86% | 3 | 638 | 38.65% |
| META240920P00365000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 4.95 | 4.65 | 4.90 | -0.22 | -4.26% | 6 | 458 | 36.31% |
| META250919P00365000 | 2024-05-09 10:34AM EDT | 2025-09-19 | 26.81 | 25.15 | 26.00 | 0.00 | - | 1 | 31 | 34.98% |
© 2024 Yahoo. Todos los derechos reservados.