Mercados españoles cerrados
S&P 500
5.220,48 -2,20 (-0,04%) Nasdaq
16.382,03 +41,16 (+0,25%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,23 +0,44 (+0,53%) Bitcoin EUR
58.113,81 +1.122,26 (+1,97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00350000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 116.95 | 116.20 | 117.30 | -8.49 | -6.77% | 2 | 608 | 89.84% |
| META240524C00350000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 117.38 | 116.45 | 118.30 | -8.55 | -6.79% | 1 | 62 | 83.30% |
| META240531C00350000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 125.55 | 116.80 | 117.70 | 0.00 | - | 1 | 2 | 63.97% |
| META240621C00350000 | 2024-05-13 1:56PM EDT | 2024-06-21 | 118.88 | 118.20 | 119.05 | -9.59 | -7.46% | 5 | 2,776 | 55.81% |
| META240719C00350000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 124.50 | 120.10 | 121.10 | 0.00 | - | 2 | 254 | 50.70% |
| META240816C00350000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 123.00 | 123.00 | 124.55 | 0.00 | - | 6 | 329 | 50.66% |
| META240920C00350000 | 2024-05-07 2:49PM EDT | 2024-09-20 | 126.93 | 125.85 | 127.25 | 0.00 | - | 1 | 1,701 | 49.57% |
| META241018C00350000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 134.94 | 128.75 | 129.70 | 0.00 | - | 7 | 46 | 48.59% |
| META241115C00350000 | 2024-05-09 1:48PM EDT | 2024-11-15 | 141.83 | 133.30 | 135.60 | 0.00 | - | 1 | 12 | 50.76% |
| META241220C00350000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 143.30 | 135.75 | 136.55 | 0.00 | - | 1 | 83 | 48.88% |
| META250117C00350000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 141.80 | 138.40 | 139.10 | -6.40 | -4.32% | 2 | 10,228 | 48.61% |
| META250321C00350000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 116.55 | 144.30 | 145.30 | 0.00 | - | 10 | 51 | 48.77% |
| META250620C00350000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 153.00 | 152.70 | 153.65 | -5.08 | -3.21% | 1 | 486 | 48.98% |
| META250919C00350000 | 2024-05-01 2:32PM EDT | 2025-09-19 | 142.15 | 159.75 | 161.15 | 0.00 | - | 7 | 35 | 49.02% |
| META251219C00350000 | 2024-05-09 11:50AM EDT | 2025-12-19 | 174.92 | 166.95 | 168.75 | 0.00 | - | 3 | 1,199 | 49.42% |
| META260116C00350000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 163.30 | 169.05 | 170.50 | 0.00 | - | 1 | 411 | 49.25% |
| META260618C00350000 | 2024-05-10 3:37PM EDT | 2026-06-18 | 187.30 | 179.45 | 181.10 | 0.00 | - | 2 | 637 | 49.32% |
| META261218C00350000 | 2024-05-13 9:45AM EDT | 2026-12-18 | 190.82 | 189.30 | 193.15 | +2.44 | +1.30% | 1 | 59 | 49.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00350000 | 2024-05-13 11:04AM EDT | 2024-05-17 | 0.01 | 0.05 | 0.01 | 0.00 | - | 22 | 2,232 | 87.50% |
| META240524P00350000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.00 | -0.01 | -20.00% | 1 | 194 | 54.30% |
| META240531P00350000 | 2024-05-13 9:39AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 3 | 240 | 50.20% |
| META240607P00350000 | 2024-05-13 10:41AM EDT | 2024-06-07 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 64 | 46.00% |
| META240614P00350000 | 2024-05-10 10:27AM EDT | 2024-06-14 | 0.20 | 0.17 | 0.26 | 0.00 | - | 10 | 10 | 43.56% |
| META240621P00350000 | 2024-05-13 11:39AM EDT | 2024-06-21 | 0.28 | 0.29 | 0.30 | 0.00 | - | 43 | 2,850 | 40.36% |
| META240719P00350000 | 2024-05-13 1:36PM EDT | 2024-07-19 | 0.72 | 0.71 | 0.76 | +0.09 | +14.29% | 226 | 642 | 35.82% |
| META240816P00350000 | 2024-05-13 12:39PM EDT | 2024-08-16 | 2.73 | 2.79 | 2.88 | +0.27 | +10.98% | 4 | 435 | 39.58% |
| META240920P00350000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 3.85 | 3.95 | 4.05 | +0.35 | +10.00% | 11 | 1,552 | 36.94% |
| META241018P00350000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 4.87 | 4.95 | 5.10 | 0.00 | - | 3 | 1,359 | 35.72% |
| META241115P00350000 | 2024-05-13 11:56AM EDT | 2024-11-15 | 8.00 | 8.05 | 8.20 | +0.66 | +8.99% | 7 | 716 | 38.09% |
| META241220P00350000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 9.35 | 9.35 | 9.60 | +0.10 | +1.08% | 8 | 786 | 36.87% |
| META250117P00350000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 10.15 | 10.40 | 10.60 | +0.34 | +3.47% | 28 | 4,620 | 35.97% |
| META250321P00350000 | 2024-05-13 12:45PM EDT | 2025-03-21 | 13.98 | 14.05 | 14.40 | +0.68 | +5.11% | 16 | 415 | 36.06% |
| META250620P00350000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 17.82 | 18.75 | 19.20 | 0.00 | - | 30 | 841 | 35.74% |
| META250919P00350000 | 2024-05-10 10:39AM EDT | 2025-09-19 | 23.10 | 22.90 | 23.30 | 0.00 | - | 51 | 714 | 35.20% |
| META251219P00350000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 26.62 | 26.85 | 27.45 | 0.00 | - | 1 | 193 | 34.97% |
| META260116P00350000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 26.75 | 27.85 | 28.40 | 0.00 | - | 6 | 1,037 | 34.73% |
| META260618P00350000 | 2024-05-06 2:43PM EDT | 2026-06-18 | 35.25 | 33.30 | 34.25 | 0.00 | - | 1 | 494 | 34.18% |
| META261218P00350000 | 2024-05-10 12:25PM EDT | 2026-12-18 | 38.27 | 38.20 | 40.80 | 0.00 | - | 2 | 129 | 33.75% |
© 2024 Yahoo. Todos los derechos reservados.