Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.543,95 +14,71 (+0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00330000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 145.07 | 146.00 | 146.90 | +23.47 | +19.30% | 4 | 147 | 137.70% |
| META240531C00330000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 123.50 | 146.25 | 147.35 | 0.00 | - | 1 | 3 | 80.03% |
| META240607C00330000 | 2024-04-30 11:47AM EDT | 2024-06-07 | 108.29 | 146.35 | 148.10 | 0.00 | - | 1 | 2 | 74.78% |
| META240621C00330000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 146.83 | 147.45 | 148.60 | +21.88 | +17.51% | 4 | 10,356 | 67.22% |
| META240719C00330000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 145.07 | 149.10 | 150.35 | +32.97 | +29.41% | 1 | 24 | 59.63% |
| META240816C00330000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 152.14 | 151.30 | 153.25 | +30.39 | +24.96% | 2 | 96 | 57.82% |
| META240920C00330000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 151.84 | 153.45 | 155.75 | +30.64 | +25.28% | 1 | 403 | 54.47% |
| META241018C00330000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 127.32 | 154.75 | 157.50 | 0.00 | - | 1 | 47 | 52.13% |
| META241115C00330000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 139.88 | 158.90 | 161.05 | +1.08 | +0.78% | 1 | 2 | 53.81% |
| META241220C00330000 | 2024-04-30 1:15PM EDT | 2024-12-20 | 158.99 | 161.25 | 163.60 | +36.71 | +30.02% | 5 | 130 | 52.49% |
| META250117C00330000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 127.15 | 163.65 | 165.25 | 0.00 | - | 50 | 10,889 | 51.78% |
| META250321C00330000 | 2024-04-29 10:34AM EDT | 2025-03-21 | 136.50 | 168.35 | 171.35 | 0.00 | - | 2 | 11 | 51.53% |
| META250620C00330000 | 2024-05-03 10:14AM EDT | 2025-06-20 | 154.00 | 176.40 | 177.40 | 0.00 | - | 1 | 3,047 | 51.04% |
| META250919C00330000 | 2024-05-02 2:06PM EDT | 2025-09-19 | 156.00 | 182.90 | 184.40 | 0.00 | - | 2 | 2,200 | 50.82% |
| META251219C00330000 | 2024-05-03 12:25PM EDT | 2025-12-19 | 174.47 | 189.35 | 190.95 | +4.67 | +2.75% | 1 | 2,072 | 50.77% |
| META260116C00330000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 175.88 | 191.25 | 192.85 | +4.03 | +2.35% | 5 | 1,852 | 50.74% |
| META260618C00330000 | 2024-05-03 10:17AM EDT | 2026-06-18 | 199.00 | 200.60 | 202.65 | +19.00 | +10.56% | 1 | 184 | 50.50% |
| META261218C00330000 | 2024-05-03 11:50AM EDT | 2026-12-18 | 203.60 | 210.25 | 214.15 | +13.17 | +6.92% | 3 | 38 | 50.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00330000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 672 | 93.75% |
| META240524P00330000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | -0.03 | -42.86% | 10 | 50 | 70.31% |
| META240531P00330000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | -0.10 | -66.67% | 1 | 37 | 58.20% |
| META240607P00330000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.08 | -0.51 | -85.00% | 1 | 110 | 51.17% |
| META240621P00330000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.18 | -0.15 | -44.12% | 3 | 12,181 | 46.68% |
| META240719P00330000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.44 | 0.40 | 0.44 | -0.37 | -45.68% | 15 | 235 | 40.38% |
| META240816P00330000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 1.60 | 1.51 | 1.61 | -1.20 | -42.86% | 1 | 930 | 42.35% |
| META240920P00330000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 3.07 | 2.21 | 2.42 | -0.83 | -21.28% | 7 | 612 | 39.44% |
| META241018P00330000 | 2024-05-02 3:22PM EDT | 2024-10-18 | 3.10 | 2.89 | 3.05 | -2.55 | -45.13% | 2 | 390 | 37.70% |
| META241115P00330000 | 2024-05-03 1:03PM EDT | 2024-11-15 | 5.20 | 5.05 | 5.25 | -2.35 | -31.13% | 2 | 170 | 39.82% |
| META241220P00330000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 6.37 | 6.10 | 6.30 | -2.43 | -27.61% | 5 | 1,149 | 38.43% |
| META250117P00330000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 7.10 | 6.90 | 7.15 | -2.45 | -25.65% | 3 | 8,051 | 37.57% |
| META250321P00330000 | 2024-05-06 10:25AM EDT | 2025-03-21 | 10.00 | 9.85 | 10.15 | -3.00 | -23.08% | 4 | 1,500 | 37.45% |
| META250620P00330000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 15.25 | 13.75 | 14.20 | -2.60 | -14.57% | 8 | 583 | 37.04% |
| META250919P00330000 | 2024-05-06 9:33AM EDT | 2025-09-19 | 18.69 | 17.25 | 17.95 | -2.71 | -12.66% | 2 | 1,832 | 36.58% |
| META251219P00330000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 22.02 | 20.80 | 21.55 | -8.28 | -27.33% | 1 | 321 | 36.22% |
| META260116P00330000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 23.07 | 21.55 | 22.30 | -3.08 | -11.78% | 1 | 1,431 | 35.90% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 2026-06-18 | 33.52 | 26.60 | 27.55 | 0.00 | - | 14 | 54 | 35.25% |
| META261218P00330000 | 2024-04-29 10:26AM EDT | 2026-12-18 | 33.36 | 31.30 | 33.45 | -5.79 | -14.79% | 10 | 45 | 34.71% |
© 2024 Yahoo. Todos los derechos reservados.