Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.846,19 +525,32 (+0,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00325000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 151.22 | 150.95 | 151.95 | +14.78 | +10.83% | 6 | 135 | 130.27% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 150.70 | 152.70 | 0.00 | - | 1 | 1 | 97.51% |
| META240621C00325000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 147.03 | 152.35 | 153.60 | 0.00 | - | 1 | 651 | 68.34% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 153.95 | 155.30 | 0.00 | - | 4 | 149 | 60.76% |
| META240816C00325000 | 2024-05-10 11:41AM EDT | 2024-08-16 | 153.19 | 155.95 | 158.10 | -3.76 | -2.40% | 1 | 26 | 58.69% |
| META240920C00325000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 118.25 | 158.15 | 160.60 | 0.00 | - | 1 | 320 | 55.49% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 37.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00325000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 620 | 93.75% |
| META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 69.14% |
| META240531P00325000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 20 | 33 | 58.20% |
| META240607P00325000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 6 | 53.32% |
| META240621P00325000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.17 | +0.01 | +6.25% | 3 | 1,545 | 47.51% |
| META240719P00325000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.42 | 0.00 | - | 7 | 162 | 41.26% |
| META240816P00325000 | 2024-05-10 10:50AM EDT | 2024-08-16 | 1.56 | 1.35 | 1.46 | -0.13 | -7.69% | 2 | 149 | 42.79% |
| META240920P00325000 | 2024-05-10 11:02AM EDT | 2024-09-20 | 2.31 | 2.00 | 2.19 | +0.04 | +1.76% | 1 | 712 | 39.78% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 16.35 | 16.95 | 0.00 | - | 8 | 37 | 36.76% |
© 2024 Yahoo. Todos los derechos reservados.